Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SVE (SNTVERSE) | 27 cze 17:04 | 5,02 | -0,01 | (-0,20%) | 5,03 | 4,97 | 4,97 | 5,05 | 64 157 | 322 051 |
  |
| SPH (SOPHARMA) | 26 cze 16:09 | 15,00 | +1,10 | (+7,91%) | 13,90 | 13,90 | 13,90 | 15,00 | 89 | 1 246 |
  |
| PHR (PHARMENA) | 27 cze 15:04 | 3,42 | +0,08 | (+2,40%) | 3,34 | 3,25 | 3,25 | 3,42 | 1 283 | 4 203 |
  |
| NVO (NVONORDSK) | 27 cze 16:50 | 251,90 | -2,50 | (-0,98%) | 254,40 | 253,10 | 251,90 | 254,40 | 299 | 75 867 | |
| MAB (MABION) | 27 cze 17:00 | 9,71 | -0,09 | (-0,92%) | 9,80 | 9,85 | 9,70 | 9,88 | 8 405 | 82 130 |
  |
| KRK (KRKA) | 27 cze 17:00 | 814,00 | -4,00 | (-0,49%) | 818,00 | 830,00 | 814,00 | 830,00 | 17 | 13 976 |
  |
| CRM (CORMAY) | 27 cze 17:00 | 0,518 | +0,004 | (+0,78%) | 0,514 | 0,514 | 0,510 | 0,518 | 8 793 | 4 522 |
  |
| CLN (CLNPHARMA) | 27 cze 17:00 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,00 | 21,60 | 22,55 | 19 285 | 427 668 |
  |
| BIO (BIOTON) | 27 cze 17:00 | 4,14 | -0,01 | (-0,24%) | 4,15 | 4,20 | 4,12 | 4,20 | 15 110 | 63 042 |
  |
| BGD (BIOGENED) | 27 cze 12:49 | 26,60 | +1,00 | (+3,91%) | 25,60 | 26,80 | 26,60 | 26,80 | 76 | 2 026 |
  |
| BAY (BAYER) | 25 cze 13:27 | 110,34 | -3,60 | (-3,16%) | 113,94 | 110,34 | 110,34 | 110,34 | 16 | 1 765 |
  |
Biznesradar bez reklam? Sprawdź BR Plus