Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 29 maj 17:00 | 214,60 | +5,40 | (+2,58%) | 209,20 | 210,80 | 210,20 | 217,80 | 16 154 | 3 463 733 | 1,886% |
  |
| ABS (ASSECOBS) | 29 maj 16:44 | 86,40 | -0,20 | (-0,23%) | 86,60 | 87,00 | 86,40 | 88,80 | 1 082 | 94 612 | 6,047% |
  |
| ACP (ASSECOPOL) | 29 maj 17:00 | 184,00 | -4,60 | (-2,44%) | 188,60 | 189,00 | 183,30 | 190,50 | 101 722 | 18 827 542 | 11,705% |
  |
| ALL (AILLERON) | 29 maj 16:48 | 19,60 | -0,40 | (-2,00%) | 20,00 | 20,00 | 19,50 | 20,00 | 14 782 | 291 910 | 0,500% |
  |
| ART (ARTIFEX) | 29 maj 17:00 | 16,50 | +0,10 | (+0,61%) | 16,40 | 16,38 | 16,06 | 16,50 | 4 110 | 66 997 | 0,446% |
  |
| ASE (ASSECOSEE) | 29 maj 17:00 | 71,50 | -1,00 | (-1,38%) | 72,50 | 70,50 | 70,30 | 73,00 | 8 630 | 618 724 | 7,129% |
  |
| BCX (BIOCELTIX) | 29 maj 17:00 | 108,20 | -3,60 | (-3,22%) | 111,80 | 111,20 | 106,60 | 112,60 | 8 135 | 881 350 | 1,465% |
  |
| BLO (BLOOBER) | 29 maj 17:00 | 29,75 | +0,20 | (+0,68%) | 29,55 | 29,55 | 29,25 | 29,90 | 4 739 | 140 042 | 1,477% |
  |
| CBF (CYBERFLKS) | 29 maj 16:49 | 169,60 | -3,20 | (-1,85%) | 172,80 | 175,00 | 169,00 | 175,80 | 15 774 | 2 730 623 | 4,546% |
  |
| CDR (CDPROJEKT) | 29 maj 17:03 | 220,50 | +1,40 | (+0,64%) | 219,10 | 225,60 | 218,80 | 230,20 | 527 755 | 116 949 560 | 8,786% |
  |
| CIG (CIGAMES) | 29 maj 17:04 | 2,260 | -0,155 | (-6,42%) | 2,415 | 2,415 | 2,230 | 2,420 | 1 106 425 | 2 525 736 | 0,867% |
  |
| CMP (COMP) | 29 maj 17:00 | 230,00 | -5,00 | (-2,13%) | 235,00 | 230,00 | 228,00 | 232,00 | 20 982 | 4 825 838 | 2,674% |
  |
| CPS (CYFRPLSAT) | 29 maj 17:03 | 16,140 | -0,360 | (-2,18%) | 16,500 | 16,500 | 16,075 | 16,595 | 854 783 | 13 936 871 | 10,231% |
  |
| CRI (CREOTECH) | 29 maj 17:00 | 292,00 | -4,00 | (-1,35%) | 296,00 | 293,00 | 291,00 | 297,00 | 2 126 | 623 706 | 1,316% |
  |
| CRJ (CREEPYJAR) | 29 maj 16:45 | 423,00 | -11,00 | (-2,53%) | 434,00 | 434,00 | 423,00 | 434,00 | 237 | 101 321 | 0,640% |
  |
| CTX (CAPTORTX) | 29 maj 16:36 | 34,00 | -0,70 | (-2,02%) | 34,70 | 34,70 | 34,00 | 34,90 | 2 656 | 91 535 | 0,482% |
  |
| DAT (DATAWALK) | 29 maj 17:00 | 94,20 | +0,20 | (+0,21%) | 94,00 | 94,00 | 92,50 | 98,50 | 20 870 | 1 988 249 | 1,643% |
  |
| HUG (HUUUGE) | 29 maj 17:00 | 17,98 | 0,00 | (0,00%) | 17,98 | 18,06 | 17,90 | 18,20 | 29 431 | 531 610 | 2,087% |
  |
| MOC (MOLECURE) | 29 maj 17:04 | 7,40 | -0,56 | (-7,04%) | 7,96 | 7,97 | 7,30 | 7,97 | 53 315 | 403 202 | 0,429% |
  |
| OPL (ORANGEPL) | 29 maj 17:00 | 9,872 | +0,046 | (+0,47%) | 9,826 | 9,898 | 9,812 | 9,988 | 639 233 | 6 323 257 | 10,594% |
  |
| PCF (PCFGROUP) | 29 maj 17:02 | 8,22 | +0,05 | (+0,61%) | 8,17 | 8,21 | 8,20 | 8,46 | 20 593 | 171 090 | 0,359% |
  |
| PLW (PLAYWAY) | 29 maj 16:49 | 322,00 | +2,50 | (+0,78%) | 319,50 | 327,50 | 320,00 | 333,00 | 2 060 | 673 205 | 1,512% |
  |
| RVU (RYVU) | 29 maj 17:00 | 31,10 | -0,65 | (-2,05%) | 31,75 | 31,75 | 31,10 | 31,95 | 33 237 | 1 047 913 | 1,828% |
  |
| SCP (SCPFL) | 29 maj 16:49 | 152,60 | -0,40 | (-0,26%) | 153,00 | 154,80 | 151,20 | 154,80 | 1 489 | 227 190 | 0,927% |
  |
| SGN (SYGNITY) | 29 maj 17:00 | 99,00 | +0,20 | (+0,20%) | 98,80 | 98,80 | 97,00 | 99,00 | 2 703 | 264 741 | 1,026% |
  |
| SHO (SHOPER) | 29 maj 17:00 | 50,40 | +0,60 | (+1,20%) | 49,80 | 50,80 | 48,20 | 51,80 | 18 839 | 943 964 | 2,779% |
  |
| SLV (SELVITA) | 29 maj 17:01 | 31,00 | -1,70 | (-5,20%) | 32,70 | 33,00 | 31,00 | 33,00 | 32 885 | 1 041 870 | 1,754% |
  |
| SNT (SYNEKTIK) | 29 maj 17:00 | 220,00 | -5,60 | (-2,48%) | 225,60 | 223,20 | 218,00 | 225,40 | 7 376 | 1 626 068 | 4,394% |
  |
| SPR (SPYROSOFT) | 29 maj 15:45 | 596,00 | -10,00 | (-1,65%) | 606,00 | 602,00 | 596,00 | 602,00 | 142 | 85 364 | 0,485% |
  |
| TEN (TSGAMES) | 29 maj 17:00 | 103,20 | -1,20 | (-1,15%) | 104,40 | 104,40 | 102,80 | 104,80 | 28 315 | 2 937 413 | 1,819% |
  |
| TXT (TEXT) | 29 maj 17:01 | 53,00 | -2,95 | (-5,27%) | 55,95 | 56,00 | 52,85 | 56,05 | 56 301 | 3 030 227 | 3,136% |
  |
| VGO (VIGOPHOTN) | 29 maj 17:00 | 528,00 | +4,00 | (+0,76%) | 524,00 | 524,00 | 520,00 | 530,00 | 516 | 271 126 | 1,272% |
  |
| VRC (VERCOM) | 29 maj 17:00 | 113,60 | -1,40 | (-1,22%) | 115,00 | 115,00 | 113,40 | 115,00 | 10 851 | 1 237 406 | 3,256% |
  |
| XTP (XTPL) | 29 maj 17:00 | 87,60 | -3,40 | (-3,74%) | 91,00 | 90,30 | 85,00 | 90,30 | 6 822 | 594 082 | 0,504% |
  |
Biznesradar bez reklam? Sprawdź BR Plus