Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLW (PLAYWAY) | 30 maj 17:00 | 331,00 | +9,00 | (+2,80%) | 322,00 | 323,00 | 318,50 | 331,00 | 1 300 | 419 034 | 1,553% |
  |
| DAT (DATAWALK) | 30 maj 17:00 | 100,32 | +6,12 | (+6,50%) | 94,20 | 95,00 | 94,61 | 102,00 | 28 182 | 2 783 294 | 1,748% |
  |
| CMP (COMP) | 30 maj 17:00 | 233,00 | +3,00 | (+1,30%) | 230,00 | 230,00 | 228,00 | 235,00 | 4 241 | 976 236 | 2,707% |
  |
| CBF (CYBERFLKS) | 30 maj 17:00 | 172,00 | +2,40 | (+1,42%) | 169,60 | 169,00 | 168,00 | 172,00 | 11 139 | 1 889 079 | 4,606% |
  |
| CRI (CREOTECH) | 30 maj 17:00 | 294,00 | +2,00 | (+0,68%) | 292,00 | 292,50 | 287,50 | 294,00 | 3 037 | 887 904 | 1,324% |
  |
| XTP (XTPL) | 30 maj 16:45 | 89,30 | +1,70 | (+1,94%) | 87,60 | 88,10 | 87,60 | 90,00 | 1 605 | 142 920 | 0,513% |
  |
| SHO (SHOPER) | 30 maj 17:00 | 51,80 | +1,40 | (+2,78%) | 50,40 | 49,80 | 49,80 | 53,20 | 73 937 | 3 835 296 | 2,854% |
  |
| 11B (11BIT) | 30 maj 17:00 | 216,00 | +1,40 | (+0,65%) | 214,60 | 218,00 | 212,00 | 219,00 | 12 180 | 2 632 417 | 1,896% |
  |
| CDR (CDPROJEKT) | 30 maj 17:01 | 221,80 | +1,30 | (+0,59%) | 220,50 | 220,50 | 219,40 | 225,40 | 690 726 | 153 108 752 | 8,830% |
  |
| ABS (ASSECOBS) | 30 maj 17:00 | 87,00 | +0,60 | (+0,69%) | 86,40 | 86,40 | 86,00 | 89,60 | 921 | 80 614 | 6,083% |
  |
| CPS (CYFRPLSAT) | 30 maj 17:04 | 16,700 | +0,560 | (+3,47%) | 16,140 | 16,050 | 15,780 | 16,760 | 1 221 244 | 20 046 110 | 10,577% |
  |
| VRC (VERCOM) | 30 maj 17:00 | 113,80 | +0,20 | (+0,18%) | 113,60 | 115,00 | 113,20 | 115,00 | 2 492 | 283 756 | 3,259% |
  |
| TXT (TEXT) | 30 maj 17:04 | 53,20 | +0,20 | (+0,38%) | 53,00 | 53,00 | 52,50 | 54,00 | 65 113 | 3 450 705 | 3,145% |
  |
| PCF (PCFGROUP) | 30 maj 16:48 | 8,36 | +0,14 | (+1,70%) | 8,22 | 8,22 | 7,90 | 8,38 | 21 401 | 173 155 | 0,365% |
  |
| SPR (SPYROSOFT) | 30 maj 17:04 | 596,00 | 0,00 | (0,00%) | 596,00 | 592,00 | 572,00 | 598,00 | 139 | 81 840 | 0,485% |
  |
| VGO (VIGOPHOTN) | 30 maj 17:00 | 528,00 | 0,00 | (0,00%) | 528,00 | 528,00 | 516,00 | 530,00 | 533 | 279 864 | 1,271% |
  |
| SGN (SYGNITY) | 30 maj 17:00 | 99,00 | 0,00 | (0,00%) | 99,00 | 100,00 | 96,40 | 101,00 | 11 020 | 1 101 613 | 1,025% |
  |
| CIG (CIGAMES) | 30 maj 17:00 | 2,255 | -0,005 | (-0,22%) | 2,260 | 2,250 | 2,200 | 2,260 | 179 494 | 399 070 | 0,865% |
  |
| HUG (HUUUGE) | 30 maj 17:00 | 17,82 | -0,16 | (-0,89%) | 17,98 | 18,10 | 17,76 | 18,10 | 49 925 | 891 684 | 2,067% |
  |
| OPL (ORANGEPL) | 30 maj 17:03 | 9,642 | -0,230 | (-2,33%) | 9,872 | 9,950 | 9,560 | 9,950 | 1 449 643 | 13 982 102 | 10,338% |
  |
| ACP (ASSECOPOL) | 30 maj 17:00 | 183,60 | -0,40 | (-0,22%) | 184,00 | 184,50 | 182,10 | 186,60 | 148 800 | 27 330 608 | 11,669% |
  |
| ALL (AILLERON) | 30 maj 17:00 | 19,16 | -0,44 | (-2,24%) | 19,60 | 19,50 | 19,00 | 19,60 | 21 891 | 420 653 | 0,489% |
  |
| BLO (BLOOBER) | 30 maj 17:00 | 29,30 | -0,45 | (-1,51%) | 29,75 | 29,00 | 28,10 | 29,45 | 21 166 | 611 172 | 1,453% |
  |
| ART (ARTIFEX) | 30 maj 17:04 | 16,00 | -0,50 | (-3,03%) | 16,50 | 15,78 | 15,40 | 16,00 | 30 444 | 476 191 | 0,432% |
  |
| CTX (CAPTORTX) | 30 maj 17:00 | 33,40 | -0,60 | (-1,76%) | 34,00 | 34,80 | 32,90 | 36,30 | 14 551 | 497 581 | 0,473% |
  |
| MOC (MOLECURE) | 30 maj 17:02 | 6,75 | -0,65 | (-8,78%) | 7,40 | 7,20 | 6,66 | 7,20 | 133 238 | 922 119 | 0,391% |
  |
| SLV (SELVITA) | 30 maj 17:00 | 30,20 | -0,80 | (-2,58%) | 31,00 | 32,00 | 30,20 | 32,00 | 31 913 | 982 742 | 1,708% |
  |
| ASE (ASSECOSEE) | 30 maj 17:00 | 70,60 | -0,90 | (-1,26%) | 71,50 | 73,40 | 69,10 | 73,50 | 3 158 | 226 365 | 7,033% |
  |
| TEN (TSGAMES) | 30 maj 17:01 | 102,20 | -1,00 | (-0,97%) | 103,20 | 104,00 | 102,20 | 104,00 | 13 509 | 1 388 657 | 1,800% |
  |
| SCP (SCPFL) | 30 maj 17:00 | 151,60 | -1,00 | (-0,66%) | 152,60 | 153,20 | 149,20 | 153,40 | 3 151 | 475 846 | 0,920% |
  |
| RVU (RYVU) | 30 maj 17:00 | 30,05 | -1,05 | (-3,38%) | 31,10 | 31,10 | 29,80 | 31,45 | 83 624 | 2 527 304 | 1,764% |
  |
| SNT (SYNEKTIK) | 30 maj 17:03 | 217,00 | -3,00 | (-1,36%) | 220,00 | 218,00 | 208,40 | 218,00 | 13 962 | 3 011 748 | 4,330% |
  |
| BCX (BIOCELTIX) | 30 maj 17:00 | 103,80 | -4,40 | (-4,07%) | 108,20 | 109,20 | 102,80 | 109,20 | 12 335 | 1 294 119 | 1,404% |
  |
| CRJ (CREEPYJAR) | 30 maj 16:43 | 414,00 | -9,00 | (-2,13%) | 423,00 | 420,00 | 414,00 | 420,00 | 1 163 | 486 391 | 0,626% |
  |
Biznesradar bez reklam? Sprawdź BR Plus