Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 5 cze 16:39 | 16,80 | -0,05 | (-0,30%) | 16,85 | 16,85 | 16,50 | 16,85 | 7 570 | 126 941 |
  |
| BLT (BALTICON) | 5 cze 15:45 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,60 | 19,70 | 22,00 | 307 | 6 471 |
  |
| ENT (ENTER) | 5 cze 16:45 | 59,60 | -0,40 | (-0,67%) | 60,00 | 60,60 | 59,30 | 60,60 | 2 301 | 137 153 |
  |
| FPO (FORPOSTA) | 4 cze 15:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 500 | 625 |
 |
| INPT (INPOST) | 5 cze 16:44 | 62,00 | -0,10 | (-0,16%) | 62,10 | 61,05 | 60,65 | 62,50 | 4 284 | 266 844 |
 |
| KDM (KDMSHIPNG) | 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 |
 |
| OTS (OTLOG) | 5 cze 17:00 | 15,64 | -0,44 | (-2,74%) | 16,08 | 15,76 | 15,00 | 16,00 | 3 327 | 51 335 |
  |
| PKP (PKPCARGO) | 5 cze 17:02 | 16,26 | +0,06 | (+0,37%) | 16,20 | 16,30 | 15,99 | 16,44 | 54 699 | 883 836 |
  |
| PNT (POINTPACK) | 5 cze 16:46 | 13,65 | -0,15 | (-1,09%) | 13,80 | 13,25 | 13,25 | 13,80 | 845 | 11 427 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 5 cze 17:00 | 2,970 | +0,005 | (+0,17%) | 2,965 | 2,965 | 2,940 | 2,990 | 91 947 | 272 484 |
  |
| TRN (TRANSPOL) | 5 cze 16:31 | 3,30 | +0,14 | (+4,43%) | 3,16 | 3,17 | 3,17 | 3,30 | 14 796 | 47 984 |
  |
| XBS (XBSPROLOG) | 5 cze 16:24 | 90,00 | -2,00 | (-2,17%) | 92,00 | 92,00 | 88,00 | 92,00 | 89 | 7 994 |
  |
Biznesradar bez reklam? Sprawdź BR Plus