Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 30 maj 17:00 | 216,00 | +1,40 | (+0,65%) | 214,60 | 218,00 | 212,00 | 219,00 | 12 180 | 2 632 417 | 0,128% |
  |
| ACP (ASSECOPOL) | 30 maj 17:00 | 183,60 | -0,40 | (-0,22%) | 184,00 | 184,50 | 182,10 | 186,60 | 148 800 | 27 330 608 | 2,491% |
  |
| ALE (ALLEGRO) | 30 maj 17:01 | 34,445 | -0,155 | (-0,45%) | 34,600 | 34,515 | 34,045 | 34,675 | 8 529 249 | 293 552 096 | 5,982% |
  |
| ALR (ALIOR) | 30 maj 17:01 | 103,95 | -0,65 | (-0,62%) | 104,60 | 104,95 | 102,20 | 104,95 | 468 555 | 48 459 540 | 2,431% |
  |
| ATT (GRUPAAZOTY) | 30 maj 17:00 | 23,68 | -0,58 | (-2,39%) | 24,26 | 24,30 | 23,56 | 24,30 | 154 227 | 3 672 912 | 0,292% |
  |
| BDX (BUDIMEX) | 30 maj 17:03 | 623,80 | -5,20 | (-0,83%) | 629,00 | 635,00 | 616,60 | 638,00 | 1 453 824 | 906 627 072 | 2,088% |
  |
| CCC | 30 maj 17:03 | 218,40 | -0,40 | (-0,18%) | 218,80 | 220,00 | 216,20 | 220,80 | 6 138 617 | 1 340 486 656 | 2,952% |
  |
| CDR (CDPROJEKT) | 30 maj 17:01 | 221,80 | +1,30 | (+0,59%) | 220,50 | 220,50 | 219,40 | 225,40 | 690 726 | 153 108 752 | 4,108% |
  |
| CPS (CYFRPLSAT) | 30 maj 17:04 | 16,700 | +0,560 | (+3,47%) | 16,140 | 16,050 | 15,780 | 16,760 | 1 221 244 | 20 046 110 | 1,066% |
  |
| DNP (DINOPL) | 30 maj 17:02 | 549,60 | +3,60 | (+0,66%) | 546,00 | 542,60 | 533,40 | 551,60 | 318 205 | 173 865 216 | 6,922% |
  |
| JSW | 30 maj 17:02 | 22,66 | -0,12 | (-0,53%) | 22,78 | 22,98 | 22,61 | 22,99 | 121 072 | 2 750 201 | 0,314% |
  |
| KGH (KGHM) | 30 maj 17:04 | 122,90 | -0,55 | (-0,45%) | 123,45 | 123,00 | 121,10 | 123,00 | 1 372 428 | 167 830 256 | 4,410% |
  |
| KRU (KRUK) | 30 maj 17:03 | 392,10 | -13,90 | (-3,42%) | 406,00 | 405,00 | 389,00 | 406,00 | 64 120 | 25 246 068 | 1,822% |
  |
| KTY (KETY) | 30 maj 17:03 | 866,50 | -2,00 | (-0,23%) | 868,50 | 867,50 | 846,50 | 869,50 | 18 697 | 16 106 743 | 2,219% |
  |
| LPP | 30 maj 17:02 | 14 420,00 | -320,00 | (-2,17%) | 14 740,00 | 14 700,00 | 14 255,00 | 14 875,00 | 12 846 | 185 349 968 | 4,843% |
  |
| MBK (MBANK) | 30 maj 17:00 | 820,00 | -27,60 | (-3,26%) | 847,60 | 847,60 | 801,60 | 847,60 | 92 119 | 75 314 528 | 2,835% |
  |
| OPL (ORANGEPL) | 30 maj 17:03 | 9,642 | -0,230 | (-2,33%) | 9,872 | 9,950 | 9,560 | 9,950 | 1 449 643 | 13 982 102 | 1,642% |
  |
| PCO (PEPCO) | 30 maj 17:02 | 17,090 | -0,025 | (-0,15%) | 17,115 | 17,025 | 16,700 | 17,260 | 1 514 125 | 25 730 858 | 0,721% |
  |
| PEO (PEKAO) | 30 maj 17:00 | 184,30 | -0,70 | (-0,38%) | 185,00 | 184,00 | 181,35 | 185,15 | 1 463 506 | 268 733 216 | 8,550% |
  |
| PGE | 30 maj 17:04 | 9,338 | -0,368 | (-3,79%) | 9,706 | 9,700 | 9,094 | 9,784 | 7 205 334 | 66 959 372 | 2,111% |
  |
| PKN (PKNORLEN) | 30 maj 17:02 | 73,54 | +0,91 | (+1,25%) | 72,63 | 72,70 | 71,80 | 73,54 | 7 189 082 | 526 231 232 | 11,250% |
  |
| PKO (PKOBP) | 30 maj 17:03 | 75,28 | -0,74 | (-0,97%) | 76,02 | 75,28 | 73,66 | 75,52 | 7 712 966 | 576 917 824 | 9,832% |
  |
| PZU | 30 maj 17:03 | 61,18 | +0,14 | (+0,23%) | 61,04 | 61,02 | 59,56 | 61,18 | 4 245 637 | 257 997 296 | 9,145% |
  |
| RBW (RAINBOW) | 30 maj 17:00 | 154,00 | -1,00 | (-0,65%) | 155,00 | 156,20 | 149,00 | 156,90 | 180 335 | 27 521 236 | 0,422% |
  |
| SNT (SYNEKTIK) | 30 maj 17:03 | 217,00 | -3,00 | (-1,36%) | 220,00 | 218,00 | 208,40 | 218,00 | 13 962 | 3 011 748 | 0,291% |
  |
| SPL (SANPL) | 30 maj 17:00 | 500,60 | -2,00 | (-0,40%) | 502,60 | 496,20 | 492,60 | 505,00 | 280 069 | 140 022 016 | 5,086% |
  |
| TPE (TAURONPE) | 30 maj 17:04 | 6,874 | -0,384 | (-5,29%) | 7,258 | 7,300 | 6,774 | 7,318 | 6 179 337 | 42 746 212 | 1,887% |
  |
| TXT (TEXT) | 30 maj 17:04 | 53,20 | +0,20 | (+0,38%) | 53,00 | 53,00 | 52,50 | 54,00 | 65 113 | 3 450 705 | 0,212% |
  |
| XTB | 30 maj 17:00 | 82,70 | +0,30 | (+0,36%) | 82,40 | 82,80 | 81,34 | 82,94 | 452 097 | 37 255 848 | 1,438% |
  |
| ZAB (ZABKA) | 30 maj 17:00 | 22,61 | -0,39 | (-1,70%) | 23,00 | 22,91 | 22,39 | 23,00 | 15 515 703 | 350 827 744 | 2,511% |
 |
Biznesradar bez reklam? Sprawdź BR Plus