Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 2 cze 16:29 | 742,40 | -8,00 | (-1,07%) | 750,40 | 750,40 | 742,40 | 750,40 | 56 | 41 744 |
 |
| CTE (CTEGROUP) | 2 cze 11:00 | 0,0438 | -0,0002 | (-0,45%) | 0,0440 | 0,0438 | 0,0438 | 0,0438 | 100 | 4 |
  |
| DIA (DIAG) | 2 cze 17:00 | 165,95 | -2,80 | (-1,66%) | 168,75 | 167,60 | 165,00 | 168,85 | 32 122 | 5 341 105 |
 |
| FEM (FEMTECH) | 30 maj 16:21 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 33 | 26 |
  |
| HMP (HEMP) | 2 cze 16:43 | 0,3230 | +0,0080 | (+2,54%) | 0,3150 | 0,3135 | 0,3120 | 0,3275 | 168 541 | 53 916 |
  |
| ICE (MEDINICE) | 2 cze 17:00 | 6,90 | -0,07 | (-1,00%) | 6,97 | 6,89 | 6,74 | 7,09 | 22 118 | 151 668 |
  |
| INM (INVENTION) | 2 cze 16:10 | 0,1785 | -0,0065 | (-3,51%) | 0,1850 | 0,1820 | 0,1750 | 0,1820 | 203 236 | 36 275 |
  |
| KLE (KLEPSYDRA) | 2 cze 17:00 | 6,80 | +0,04 | (+0,59%) | 6,76 | 6,76 | 6,70 | 6,98 | 6 743 | 45 994 |
  |
| MLM (MILISYS) | 2 cze 17:00 | 1,200 | -0,040 | (-3,23%) | 1,240 | 1,180 | 1,135 | 1,260 | 684 933 | 816 511 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| PMG (PGMSA) | 2 cze 17:00 | 15,20 | -0,02 | (-0,13%) | 15,22 | 15,04 | 14,26 | 15,90 | 267 999 | 4 069 153 |
  |
| RBS (ROBINSON) | 2 cze 12:04 | 3,40 | -0,04 | (-1,16%) | 3,44 | 3,42 | 3,40 | 3,42 | 306 | 1 040 |
  |
Biznesradar bez reklam? Sprawdź BR Plus