Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLN (CLNPHARMA) | 17:00 | 22,50 | -0,40 | (-1,75%) | 22,90 | 22,60 | 22,10 | 23,00 | 11 926 | 269 511 |
  |
| SVE (SNTVERSE) | 17:00 | 5,16 | -0,02 | (-0,39%) | 5,18 | 5,12 | 5,10 | 5,18 | 38 346 | 196 934 |
  |
| BIO (BIOTON) | 17:00 | 4,15 | +0,02 | (+0,48%) | 4,13 | 4,08 | 4,05 | 4,15 | 20 620 | 84 807 |
  |
| MAB (MABION) | 17:00 | 9,87 | -0,02 | (-0,20%) | 9,89 | 9,84 | 9,76 | 9,88 | 5 289 | 52 112 |
  |
| KRK (KRKA) | 15:34 | 820,00 | +4,00 | (+0,49%) | 816,00 | 816,00 | 816,00 | 830,00 | 24 | 19 826 |
  |
| PHR (PHARMENA) | 16:49 | 3,30 | -0,10 | (-2,94%) | 3,40 | 3,40 | 3,12 | 3,40 | 4 731 | 15 072 |
  |
| BAY (BAYER) | 16:53 | 113,94 | +3,60 | (+3,26%) | 110,34 | 113,18 | 113,18 | 113,94 | 80 | 9 106 |
  |
| SPH (SOPHARMA) | 15:46 | 15,20 | +0,20 | (+1,33%) | 15,00 | 14,95 | 14,90 | 15,20 | 490 | 7 447 |
  |
| BGD (BIOGENED) | 1 lip 16:41 | 26,80 | +2,60 | (+10,74%) | 24,20 | 24,60 | 24,60 | 26,80 | 177 | 4 365 |
  |
| CRM (CORMAY) | 17:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,514 | 0,510 | 0,520 | 6 250 | 3 190 |
  |
| NVO (NVONORDSK) | 11:11 | 258,15 | +7,55 | (+3,01%) | 250,60 | 258,15 | 258,15 | 258,15 | 4 | 1 033 |
Biznesradar bez reklam? Sprawdź BR Plus