Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 4 lip 17:00 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,510 | 0,502 | 0,510 | 20 934 | 10 568 |
  |
| PHR (PHARMENA) | 4 lip 16:32 | 3,16 | -0,21 | (-6,23%) | 3,37 | 3,30 | 3,16 | 3,34 | 861 | 2 832 |
  |
| BIO (BIOTON) | 4 lip 17:00 | 4,16 | 0,00 | (0,00%) | 4,16 | 4,16 | 4,11 | 4,16 | 69 606 | 288 484 |
  |
| SVE (SNTVERSE) | 4 lip 17:00 | 5,08 | -0,19 | (-3,61%) | 5,27 | 5,10 | 5,01 | 5,23 | 222 350 | 1 130 496 |
  |
| MAB (MABION) | 4 lip 17:00 | 9,93 | +0,05 | (+0,51%) | 9,88 | 9,99 | 9,86 | 9,99 | 7 757 | 77 094 |
  |
| SPH (SOPHARMA) | 4 lip 10:32 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 90 | 1 350 |
  |
| CLN (CLNPHARMA) | 4 lip 17:01 | 24,05 | +0,05 | (+0,21%) | 24,00 | 23,95 | 23,60 | 24,35 | 16 726 | 401 053 |
  |
| BGD (BIOGENED) | 4 lip 15:38 | 26,80 | 0,00 | (0,00%) | 26,80 | 25,60 | 25,60 | 26,80 | 593 | 15 716 |
  |
| BAY (BAYER) | 4 lip 16:19 | 111,68 | -2,26 | (-1,98%) | 113,94 | 110,90 | 110,90 | 111,68 | 11 | 1 228 |
  |
| NVO (NVONORDSK) | 4 lip 13:25 | 255,00 | +3,00 | (+1,19%) | 252,00 | 249,35 | 249,35 | 255,00 | 35 | 8 812 | |
| KRK (KRKA) | 4 lip 16:11 | 830,00 | -8,00 | (-0,95%) | 838,00 | 848,00 | 830,00 | 862,00 | 167 | 138 908 |
  |
Biznesradar bez reklam? Sprawdź BR Plus