Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLN (CLNPHARMA) | 10:10 | 24,85 | +2,35 | (+10,44%) | 22,50 | 22,50 | 22,40 | 25,20 | 1 492 006 | 33 665 121 |
  |
| MAB (MABION) | 10:10 | 9,89 | +0,02 | (+0,20%) | 9,87 | 9,89 | 9,80 | 9,89 | 1 077 | 10 631 |
  |
| SVE (SNTVERSE) | 10:07 | 5,25 | +0,09 | (+1,74%) | 5,16 | 5,16 | 5,16 | 5,25 | 13 547 | 70 831 |
  |
| BIO (BIOTON) | 10:07 | 4,12 | -0,03 | (-0,72%) | 4,15 | 4,12 | 4,12 | 4,12 | 1 000 | 4 120 |
  |
| CRM (CORMAY) | 10:02 | 0,512 | -0,008 | (-1,54%) | 0,520 | 0,522 | 0,512 | 0,524 | 581 | 302 |
  |
| PHR (PHARMENA) | 09:12 | 3,38 | +0,08 | (+2,42%) | 3,30 | 3,38 | 3,20 | 3,38 | 912 | 2 921 |
  |
| KRK (KRKA) | 09:00 | 862,00 | +42,00 | (+5,12%) | 820,00 | 862,00 | 862,00 | 862,00 | 6 | 5 172 |
  |
| BAY (BAYER) | 2 lip 16:53 | 113,94 | +3,60 | (+3,26%) | 110,34 | 113,18 | 113,18 | 113,94 | 80 | 9 106 |
  |
| SPH (SOPHARMA) | 2 lip 15:46 | 15,20 | +0,20 | (+1,33%) | 15,00 | 14,95 | 14,90 | 15,20 | 490 | 7 447 |
  |
| NVO (NVONORDSK) | 2 lip 11:11 | 258,15 | +7,55 | (+3,01%) | 250,60 | 258,15 | 258,15 | 258,15 | 4 | 1 033 | |
| BGD (BIOGENED) | 1 lip 16:41 | 26,80 | +2,60 | (+10,74%) | 24,20 | 24,60 | 24,60 | 26,80 | 177 | 4 365 |
  |
Biznesradar bez reklam? Sprawdź BR Plus