Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 17:00 | 195,65 | -3,70 | (-1,86%) | 199,35 | 200,00 | 190,55 | 200,10 | 401 721 | 78 322 264 | 33,390% |
  |
| LBW (LUBAWA) | 17:00 | 9,255 | -0,020 | (-0,22%) | 9,275 | 9,310 | 9,130 | 9,370 | 328 341 | 3 026 202 | 2,253% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,050% |
  |
| 4MS (4MASS) | 16:47 | 4,680 | -0,090 | (-1,89%) | 4,770 | 4,770 | 4,300 | 4,840 | 101 760 | 475 427 | 0,244% |
  |
| IPO (INTERSPPL) | 16:26 | 0,394 | +0,022 | (+5,91%) | 0,372 | 0,389 | 0,372 | 0,394 | 38 398 | 14 920 | 0,016% |
  |
| WTN (WITTCHEN) | 17:03 | 19,10 | -0,28 | (-1,44%) | 19,38 | 19,40 | 18,80 | 19,40 | 16 608 | 316 803 | 0,468% |
  |
| LPP | 17:00 | 14 470,00 | +45,00 | (+0,31%) | 14 425,00 | 14 810,00 | 14 295,00 | 15 190,00 | 13 925 | 204 564 208 | 61,372% |
  |
| MON (MONNARI) | 17:00 | 4,97 | -0,02 | (-0,40%) | 4,99 | 4,89 | 4,81 | 4,99 | 13 044 | 63 493 | 0,201% |
  |
| SNW (SANWIL) | 13:38 | 1,265 | -0,015 | (-1,17%) | 1,280 | 1,280 | 1,265 | 1,285 | 6 656 | 8 499 | 0,037% |
  |
| VRG | 16:46 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,68 | 3,78 | 6 031 | 22 734 | 1,710% |
  |
| HRP (HARPER) | 17:00 | 5,84 | +0,04 | (+0,69%) | 5,80 | 5,80 | 5,78 | 5,90 | 2 720 | 15 843 | 0,042% |
  |
| SFG (SILVANO) | 10 cze 17:00 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,34 | 5,30 | 5,70 | 674 | 3 640 | 0,014% |
  |
| EAH (ESOTIQ) | 16:48 | 35,70 | +0,10 | (+0,28%) | 35,60 | 35,60 | 35,00 | 35,70 | 238 | 8 473 | 0,112% |
  |
| CDL (CDRL) | 13:46 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,90 | 9,75 | 9,90 | 54 | 527 | 0,032% |
  |
| MIR (MIRACULUM) | 10:20 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 10 | 9 | 0,056% |
  |
Biznesradar bez reklam? Sprawdź BR Plus