Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPO (INTERSPPL) | 11 cze 17:04 | 0,372 | -0,008 | (-2,11%) | 0,380 | 0,388 | 0,372 | 0,396 | 23 200 | 8 811 | 0,015% |
  |
| MIR (MIRACULUM) | 11 cze 17:00 | 0,880 | -0,018 | (-2,00%) | 0,898 | 0,880 | 0,860 | 0,880 | 32 | 28 | 0,056% |
  |
| SNW (SANWIL) | 11 cze 16:08 | 1,280 | -0,020 | (-1,54%) | 1,300 | 1,300 | 1,280 | 1,300 | 7 710 | 9 940 | 0,037% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,050% |
  |
| VRG | 11 cze 17:00 | 3,75 | +0,11 | (+3,02%) | 3,64 | 3,65 | 3,59 | 3,75 | 46 914 | 171 073 | 1,702% |
  |
| 4MS (4MASS) | 11 cze 17:00 | 4,770 | +0,260 | (+5,76%) | 4,510 | 4,515 | 4,450 | 4,780 | 160 689 | 746 605 | 0,248% |
  |
| MON (MONNARI) | 11 cze 16:49 | 4,99 | +0,01 | (+0,20%) | 4,98 | 4,96 | 4,84 | 4,99 | 5 649 | 27 726 | 0,201% |
  |
| SFG (SILVANO) | 10 cze 17:00 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,34 | 5,30 | 5,70 | 674 | 3 640 | 0,014% |
  |
| HRP (HARPER) | 11 cze 17:01 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,04 | 5,66 | 6,04 | 28 866 | 166 076 | 0,041% |
  |
| LBW (LUBAWA) | 11 cze 17:04 | 9,275 | +0,360 | (+4,04%) | 8,915 | 8,855 | 8,845 | 9,400 | 466 762 | 4 299 626 | 2,248% |
  |
| CDL (CDRL) | 11 cze 13:03 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,90 | 9,90 | 9,90 | 15 | 149 | 0,032% |
  |
| WTN (WITTCHEN) | 11 cze 17:02 | 19,38 | +0,06 | (+0,31%) | 19,32 | 19,30 | 19,00 | 19,44 | 16 425 | 316 474 | 0,473% |
  |
| EAH (ESOTIQ) | 11 cze 16:30 | 35,60 | +0,10 | (+0,28%) | 35,50 | 35,10 | 35,00 | 35,70 | 555 | 19 542 | 0,112% |
  |
| CCC | 11 cze 17:02 | 199,35 | +0,80 | (+0,40%) | 198,55 | 198,55 | 193,00 | 200,80 | 563 983 | 111 311 680 | 33,867% |
  |
| LPP | 11 cze 17:00 | 14 425,00 | -150,00 | (-1,03%) | 14 575,00 | 14 635,00 | 14 325,00 | 14 740,00 | 4 741 | 68 586 440 | 60,903% |
  |
Biznesradar bez reklam? Sprawdź BR Plus