Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPO (INTERSPPL) | 13 cze 16:37 | 0,379 | -0,015 | (-3,81%) | 0,394 | 0,394 | 0,379 | 0,394 | 21 426 | 8 178 | 0,016% |
  |
| MIR (MIRACULUM) | 13 cze 16:09 | 0,878 | -0,002 | (-0,23%) | 0,880 | 0,880 | 0,860 | 0,880 | 1 458 | 1 257 | 0,057% |
  |
| SNW (SANWIL) | 13 cze 15:26 | 1,300 | +0,035 | (+2,77%) | 1,265 | 1,270 | 1,270 | 1,300 | 1 734 | 2 238 | 0,039% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,051% |
  |
| VRG | 13 cze 17:00 | 3,71 | -0,04 | (-1,07%) | 3,75 | 3,75 | 3,69 | 3,75 | 6 144 | 22 804 | 1,717% |
  |
| 4MS (4MASS) | 13 cze 17:00 | 4,700 | +0,020 | (+0,43%) | 4,680 | 4,770 | 4,570 | 4,790 | 28 961 | 135 080 | 0,249% |
  |
| MON (MONNARI) | 13 cze 14:18 | 4,92 | -0,05 | (-1,01%) | 4,97 | 4,94 | 4,80 | 4,96 | 4 326 | 21 155 | 0,202% |
  |
| SFG (SILVANO) | 13 cze 17:00 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,40 | 5,40 | 5,68 | 51 | 289 | 0,014% |
  |
| HRP (HARPER) | 13 cze 17:00 | 6,04 | +0,20 | (+3,42%) | 5,84 | 5,92 | 5,86 | 6,10 | 7 171 | 43 161 | 0,044% |
  |
| LBW (LUBAWA) | 13 cze 17:04 | 9,850 | +0,595 | (+6,43%) | 9,255 | 9,235 | 9,175 | 9,850 | 1 142 129 | 11 006 102 | 2,435% |
  |
| CDL (CDRL) | 13 cze 16:13 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,90 | 9,75 | 9,90 | 204 | 1 997 | 0,033% |
  |
| WTN (WITTCHEN) | 13 cze 17:00 | 18,90 | -0,20 | (-1,05%) | 19,10 | 19,08 | 18,82 | 19,08 | 18 790 | 354 690 | 0,471% |
  |
| EAH (ESOTIQ) | 13 cze 15:46 | 35,80 | +0,10 | (+0,28%) | 35,70 | 35,70 | 35,00 | 36,00 | 1 192 | 42 212 | 0,114% |
  |
| CCC | 13 cze 17:02 | 195,35 | -0,30 | (-0,15%) | 195,65 | 196,00 | 192,50 | 200,30 | 480 623 | 94 682 792 | 33,846% |
  |
| LPP | 13 cze 17:02 | 14 100,00 | -370,00 | (-2,56%) | 14 470,00 | 14 250,00 | 14 000,00 | 14 335,00 | 8 347 | 118 295 184 | 60,713% |
  |
Biznesradar bez reklam? Sprawdź BR Plus