Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17 cze 17:00 | 21,64 | -0,05 | (-0,23%) | 21,69 | 21,83 | 21,64 | 22,00 | 1 311 266 | 28 495 596 | 2,543% |
 |
| SPL (SANPL) | 17 cze 17:00 | 474,00 | +5,70 | (+1,22%) | 468,30 | 470,60 | 463,50 | 477,80 | 113 251 | 53 286 096 | 5,097% |
  |
| PZU | 17 cze 17:00 | 59,96 | +1,12 | (+1,90%) | 58,84 | 58,50 | 58,36 | 60,12 | 3 988 053 | 237 734 384 | 9,485% |
  |
| PKO (PKOBP) | 17 cze 17:00 | 70,44 | +0,06 | (+0,09%) | 70,38 | 70,10 | 69,48 | 70,78 | 4 116 568 | 288 545 984 | 14,198% |
  |
| PKN (PKNORLEN) | 17 cze 17:04 | 81,62 | +3,00 | (+3,82%) | 78,62 | 78,30 | 78,17 | 81,62 | 5 006 044 | 402 750 048 | 13,214% |
  |
| PGE | 17 cze 17:04 | 10,375 | +0,505 | (+5,12%) | 9,870 | 9,850 | 9,806 | 10,395 | 6 727 670 | 69 361 616 | 2,482% |
  |
| PEO (PEKAO) | 17 cze 17:00 | 176,50 | -0,35 | (-0,20%) | 176,85 | 175,60 | 173,55 | 178,15 | 1 310 768 | 230 027 248 | 8,666% |
  |
| PCO (PEPCO) | 17 cze 17:02 | 19,315 | -0,235 | (-1,20%) | 19,550 | 19,565 | 19,080 | 19,795 | 3 627 189 | 70 902 072 | 0,863% |
  |
| OPL (ORANGEPL) | 17 cze 17:00 | 9,478 | 0,000 | (0,00%) | 9,478 | 9,536 | 9,254 | 9,548 | 829 753 | 7 845 493 | 1,708% |
  |
| MBK (MBANK) | 17 cze 17:01 | 751,00 | -14,20 | (-1,86%) | 765,20 | 766,00 | 741,80 | 766,20 | 30 873 | 23 202 866 | 2,748% |
  |
| LPP | 17 cze 17:00 | 13 825,00 | -390,00 | (-2,74%) | 14 215,00 | 14 205,00 | 13 675,00 | 14 215,00 | 7 379 | 102 738 768 | 4,914% |
  |
| KTY (KETY) | 17 cze 17:01 | 852,50 | +12,50 | (+1,49%) | 840,00 | 842,00 | 820,50 | 856,50 | 14 704 | 12 415 913 | 2,310% |
  |
| KRU (KRUK) | 17 cze 17:00 | 397,10 | +4,70 | (+1,20%) | 392,40 | 395,50 | 389,20 | 400,20 | 19 092 | 7 550 223 | 1,953% |
  |
| KGH (KGHM) | 17 cze 17:03 | 123,45 | -1,70 | (-1,36%) | 125,15 | 125,00 | 123,10 | 125,15 | 465 469 | 57 700 468 | 4,688% |
  |
| DNP (DINOPL) | 17 cze 17:03 | 506,40 | -8,60 | (-1,67%) | 515,00 | 516,00 | 500,60 | 516,20 | 161 850 | 81 778 288 | 6,749% |
  |
| CDR (CDPROJEKT) | 17 cze 17:01 | 266,40 | +1,50 | (+0,57%) | 264,90 | 264,60 | 257,00 | 267,00 | 192 253 | 50 700 872 | 5,221% |
  |
| CCC | 17 cze 17:04 | 186,30 | -4,00 | (-2,10%) | 190,30 | 190,50 | 184,00 | 191,00 | 374 249 | 69 603 656 | 2,665% |
  |
| BDX (BUDIMEX) | 17 cze 17:01 | 545,40 | -10,20 | (-1,84%) | 555,60 | 555,60 | 537,40 | 558,60 | 35 625 | 19 519 342 | 1,932% |
  |
| ALR (ALIOR) | 17 cze 17:02 | 99,10 | +1,80 | (+1,85%) | 97,30 | 98,00 | 96,96 | 100,40 | 344 934 | 34 023 188 | 2,452% |
  |
| ALE (ALLEGRO) | 17 cze 17:01 | 33,255 | +0,155 | (+0,47%) | 33,100 | 32,750 | 32,675 | 33,350 | 3 926 151 | 129 866 040 | 6,112% |
  |
Biznesradar bez reklam? Sprawdź BR Plus