Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 16:41 | 3,38 | -0,04 | (-1,17%) | 3,42 | 3,38 | 3,38 | 3,38 | 5 244 | 17 725 | 0,001% |
  |
| ZUE | 17:00 | 8,80 | +0,02 | (+0,23%) | 8,78 | 8,78 | 8,60 | 8,80 | 1 394 | 12 125 | 0,016% |
  |
| ZRE (ZREMB) | 17:00 | 7,51 | -0,11 | (-1,44%) | 7,62 | 7,70 | 7,36 | 7,80 | 39 108 | 293 511 | 0,014% |
  |
| ZMT (ZAMET) | 16:40 | 0,842 | -0,010 | (-1,17%) | 0,852 | 0,850 | 0,842 | 0,852 | 13 576 | 11 526 | 0,008% |
  |
| ZEP (ZEPAK) | 17:03 | 24,65 | -0,50 | (-1,99%) | 25,15 | 25,15 | 24,45 | 25,15 | 19 712 | 489 940 | 0,088% |
  |
| ZAB (ZABKA) | 17:00 | 22,12 | +0,12 | (+0,55%) | 22,00 | 22,00 | 21,96 | 22,47 | 687 776 | 15 288 799 | 1,916% |
 |
| YRL (YARRL) | 16:19 | 7,66 | -0,14 | (-1,79%) | 7,80 | 7,78 | 7,62 | 7,80 | 4 913 | 37 938 | 0,004% |
  |
| YAN (NEPTIS) | 14:20 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 125,00 | 126,00 | 10 | 1 256 | 0,008% |
  |
| XTP (XTPL) | 16:48 | 84,90 | -2,10 | (-2,41%) | 87,00 | 87,00 | 83,20 | 87,40 | 2 591 | 220 132 | 0,026% |
  |
| XTB | 17:04 | 79,66 | -1,10 | (-1,36%) | 80,76 | 81,36 | 79,14 | 81,36 | 365 475 | 29 184 643 | 1,080% |
  |
| XPL (XPLUS) | 17:00 | 3,45 | -0,02 | (-0,58%) | 3,47 | 3,47 | 3,40 | 3,47 | 2 698 | 9 216 | 0,006% |
  |
| WWL (WAWEL) | 16:42 | 640,00 | +6,00 | (+0,95%) | 634,00 | 638,00 | 630,00 | 640,00 | 42 | 26 808 | 0,067% |
  |
| WTN (WITTCHEN) | 17:00 | 19,40 | -0,14 | (-0,72%) | 19,54 | 19,54 | 19,38 | 19,54 | 10 737 | 208 988 | 0,029% |
  |
| WPR (WOODPCKR) | 16:08 | 3,82 | -0,08 | (-2,05%) | 3,90 | 3,88 | 3,80 | 3,88 | 650 | 2 479 | 0,001% |
  |
| WPL (WIRTUALNA) | 17:00 | 84,30 | -1,70 | (-1,98%) | 86,00 | 87,80 | 84,30 | 87,80 | 9 380 | 805 377 | 0,319% |
  |
| WLT (WIELTON) | 17:04 | 6,52 | +0,02 | (+0,31%) | 6,50 | 6,49 | 6,32 | 6,78 | 299 945 | 1 948 690 | 0,027% |
  |
| WIK (WIKANA) | 16:03 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,60 | 6,50 | 6,80 | 1 592 | 10 508 | 0,005% |
  |
| WAS (WASKO) | 17:00 | 1,810 | -0,015 | (-0,82%) | 1,825 | 1,850 | 1,810 | 1,850 | 5 909 | 10 761 | 0,006% |
  |
| VVD (VIVID) | 16:49 | 0,594 | +0,004 | (+0,68%) | 0,590 | 0,596 | 0,574 | 0,596 | 17 551 | 10 292 | 0,002% |
  |
| VRG | 12:27 | 3,74 | +0,05 | (+1,36%) | 3,69 | 3,69 | 3,69 | 3,80 | 4 689 | 17 475 | 0,105% |
  |
| VRC (VERCOM) | 17:00 | 112,60 | -2,40 | (-2,09%) | 115,00 | 115,40 | 112,20 | 116,00 | 1 764 | 201 970 | 0,169% |
  |
| VOX (VOXEL) | 16:49 | 158,40 | +2,00 | (+1,28%) | 156,40 | 158,20 | 158,20 | 163,00 | 790 | 127 141 | 0,214% |
  |
| VOT (VOTUM) | 17:00 | 41,45 | +0,25 | (+0,61%) | 41,20 | 41,15 | 41,15 | 41,85 | 6 377 | 265 003 | 0,044% |
  |
| VIN (VINDEXUS) | 17:00 | 11,45 | 0,00 | (0,00%) | 11,45 | 11,35 | 11,35 | 11,85 | 9 686 | 111 961 | 0,008% |
  |
| VGO (VIGOPHOTN) | 17:00 | 530,00 | +4,00 | (+0,76%) | 526,00 | 526,00 | 526,00 | 540,00 | 97 | 51 994 | 0,067% |
  |
| URT (URTESTE) | 16:44 | 55,00 | -2,20 | (-3,85%) | 57,20 | 58,00 | 52,80 | 63,00 | 1 509 | 86 484 | 0,004% |
  |
| UNT (UNIMOT) | 17:00 | 150,00 | -0,20 | (-0,13%) | 150,20 | 150,20 | 148,00 | 150,20 | 1 533 | 228 071 | 0,075% |
  |
| UNI (UNIBEP) | 17:01 | 10,70 | +0,20 | (+1,90%) | 10,50 | 10,55 | 10,55 | 10,90 | 3 459 | 37 151 | 0,036% |
  |
| UNF (UNFOLD) | 16:22 | 1,10 | -0,10 | (-8,33%) | 1,20 | 1,10 | 1,10 | 1,10 | 1 | 1 | 0,001% |
 |
| ULM (ULMA) | 17:00 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 2 | 121 | 0,016% |
  |
| ULG (ULTGAMES) | 16:27 | 10,55 | -0,20 | (-1,86%) | 10,75 | 10,80 | 10,20 | 11,00 | 8 976 | 96 431 | 0,005% |
  |
| TXT (TEXT) | 17:02 | 55,70 | -1,30 | (-2,28%) | 57,00 | 57,50 | 55,35 | 58,95 | 164 994 | 9 373 322 | 0,173% |
  |
| TSG (TESGAS) | 16:11 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,52 | 2,39 | 2,52 | 7 957 | 19 153 | 0,003% |
  |
| TRN (TRANSPOL) | 16:31 | 3,30 | +0,14 | (+4,43%) | 3,16 | 3,17 | 3,17 | 3,30 | 14 796 | 47 984 | 0,005% |
  |
| TPE (TAURONPE) | 17:02 | 7,006 | -0,068 | (-0,96%) | 7,074 | 7,050 | 6,972 | 7,098 | 1 506 039 | 10 593 613 | 1,500% |
  |
| TOR (TORPOL) | 17:00 | 39,10 | +0,30 | (+0,77%) | 38,80 | 39,00 | 38,50 | 39,40 | 21 896 | 854 863 | 0,096% |
  |
| TOA (TOYA) | 17:00 | 8,23 | +0,03 | (+0,37%) | 8,20 | 8,27 | 8,22 | 8,46 | 158 135 | 1 321 718 | 0,063% |
  |
| TLX (TALEX) | 15:23 | 20,80 | +0,60 | (+2,97%) | 20,20 | 20,40 | 19,70 | 22,00 | 1 222 | 24 755 | 0,002% |
  |
| THG (TENDERHUT) | 13:16 | 5,88 | 0,00 | (0,00%) | 5,88 | 5,88 | 5,88 | 5,88 | 27 | 159 | 0,002% |
  |
| TEN (TSGAMES) | 17:01 | 102,40 | -1,60 | (-1,54%) | 104,00 | 104,00 | 102,00 | 104,00 | 25 005 | 2 579 844 | 0,095% |
  |
| TAR (TARCZYNSKI) | 16:38 | 123,00 | +1,00 | (+0,82%) | 122,00 | 122,50 | 119,00 | 130,00 | 1 009 | 123 425 | 0,072% |
  |
| SWG (SECOGROUP) | 14:21 | 26,80 | +0,20 | (+0,75%) | 26,60 | 26,80 | 26,80 | 26,80 | 1 | 27 | 0,023% |
  |
| SVE (SNTVERSE) | 17:00 | 5,06 | +0,07 | (+1,40%) | 4,99 | 5,07 | 4,95 | 5,17 | 129 294 | 656 243 | 0,047% |
  |
| STX (STALEXP) | 17:00 | 2,970 | +0,005 | (+0,17%) | 2,965 | 2,965 | 2,940 | 2,990 | 91 947 | 272 484 | 0,058% |
  |
| STP (STALPROD) | 16:49 | 250,00 | +2,00 | (+0,81%) | 248,00 | 249,00 | 248,00 | 250,00 | 235 | 58 602 | 0,081% |
  |
| STF (STALPROFI) | 17:01 | 8,60 | +0,12 | (+1,42%) | 8,48 | 8,48 | 8,44 | 8,60 | 3 248 | 27 545 | 0,014% |
  |
| SPR (SPYROSOFT) | 16:23 | 588,00 | +6,00 | (+1,03%) | 582,00 | 586,00 | 574,00 | 598,00 | 522 | 309 410 | 0,025% |
  |
| SPL (SANPL) | 17:03 | 478,30 | -8,30 | (-1,71%) | 486,60 | 486,60 | 475,80 | 492,40 | 54 247 | 26 040 352 | 3,737% |
  |
| SON (SONEL) | 16:06 | 16,35 | -0,05 | (-0,30%) | 16,40 | 16,25 | 16,00 | 16,40 | 2 290 | 37 108 | 0,016% |
  |
| SNX (SUNEX) | 16:48 | 7,45 | -0,11 | (-1,46%) | 7,56 | 7,62 | 7,45 | 7,62 | 5 740 | 43 041 | 0,011% |
  |
| SNW (SANWIL) | 15:36 | 1,315 | -0,005 | (-0,38%) | 1,320 | 1,280 | 1,280 | 1,315 | 6 810 | 8 931 | 0,002% |
  |
| SNT (SYNEKTIK) | 17:03 | 216,80 | -2,20 | (-1,00%) | 219,00 | 220,00 | 216,40 | 220,00 | 4 014 | 874 202 | 0,227% |
  |
| SNK (SANOK) | 16:16 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,10 | 22,20 | 1 301 | 28 760 | 0,099% |
  |
| SLV (SELVITA) | 17:00 | 28,80 | -1,50 | (-4,95%) | 30,30 | 30,50 | 28,20 | 30,50 | 55 373 | 1 617 851 | 0,085% |
  |
| SKL (SKYLINE) | 09:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 183 | 289 | 0,002% |
  |
| SKH (SKARBIEC) | 17:00 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,50 | 26,30 | 26,50 | 251 | 6 629 | 0,014% |
  |
| SKA (SNIEZKA) | 17:00 | 86,00 | +1,40 | (+1,65%) | 84,60 | 86,40 | 84,80 | 86,40 | 480 | 41 192 | 0,088% |
  |
| SIM (SIMFABRIC) | 11:02 | 1,750 | -0,046 | (-2,56%) | 1,796 | 1,778 | 1,740 | 1,780 | 600 | 1 047 | 0,002% |
  |
| SHO (SHOPER) | 17:00 | 49,60 | -0,20 | (-0,40%) | 49,80 | 50,00 | 48,90 | 50,00 | 8 247 | 410 740 | 0,143% |
  |
| SGN (SYGNITY) | 16:23 | 99,00 | 0,00 | (0,00%) | 99,00 | 99,20 | 98,80 | 100,50 | 1 341 | 133 701 | 0,054% |
  |
| SFS (SFINKS) | 17:00 | 0,472 | +0,022 | (+4,89%) | 0,450 | 0,448 | 0,446 | 0,506 | 454 083 | 219 053 | 0,003% |
  |
| SEL (SELENAFM) | 17:00 | 39,20 | +0,60 | (+1,55%) | 38,60 | 38,40 | 37,80 | 39,30 | 2 384 | 92 334 | 0,040% |
  |
| SEK (SEKO) | 16:46 | 9,12 | -0,04 | (-0,44%) | 9,16 | 9,18 | 9,10 | 9,18 | 12 502 | 114 276 | 0,005% |
  |
| SCP (SCPFL) | 17:00 | 150,00 | -1,00 | (-0,66%) | 151,00 | 151,00 | 149,20 | 151,00 | 1 475 | 221 564 | 0,048% |
  |
| RWL (RAWLPLUG) | 16:38 | 17,25 | 0,00 | (0,00%) | 17,25 | 17,50 | 17,25 | 17,50 | 3 699 | 63 827 | 0,037% |
  |
| RVU (RYVU) | 17:00 | 30,00 | -0,60 | (-1,96%) | 30,60 | 30,60 | 29,75 | 30,90 | 31 900 | 963 185 | 0,092% |
  |
| RPC (ROPCZYCE) | 16:07 | 25,00 | +0,60 | (+2,46%) | 24,40 | 24,40 | 24,20 | 25,30 | 2 160 | 53 377 | 0,008% |
  |
| RNK (RANKPROGR) | 17:00 | 3,780 | -0,160 | (-4,06%) | 3,940 | 3,915 | 3,750 | 3,930 | 7 324 | 28 247 | 0,014% |
  |
| RND (RENDER) | 16:02 | 117,50 | +2,50 | (+2,17%) | 115,00 | 114,00 | 114,00 | 118,50 | 143 | 16 400 | 0,005% |
  |
| RMK (REMAK) | 15:55 | 13,95 | +0,05 | (+0,36%) | 13,90 | 14,05 | 13,95 | 14,05 | 57 | 798 | 0,004% |
  |
| RLP (RELPOL) | 4 cze 15:01 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,14 | 5,12 | 5,20 | 4 301 | 22 034 | 0,006% |
  |
| RBW (RAINBOW) | 17:00 | 137,00 | +0,60 | (+0,44%) | 136,40 | 137,10 | 135,00 | 140,50 | 117 528 | 16 140 660 | 0,293% |
  |
| RAE (RAEN) | 16:36 | 0,3210 | -0,0050 | (-1,53%) | 0,3260 | 0,3255 | 0,3210 | 0,3260 | 33 371 | 10 779 | 0,002% |
  |
| QRS (QUERCUS) | 16:48 | 11,40 | -0,30 | (-2,56%) | 11,70 | 11,70 | 11,00 | 11,70 | 37 903 | 429 753 | 0,064% |
  |
| PZU | 17:02 | 61,14 | -0,86 | (-1,39%) | 62,00 | 62,20 | 60,98 | 62,56 | 1 112 718 | 68 382 674 | 7,130% |
  |
| PXM (POLIMEXMS) | 17:00 | 5,30 | +0,01 | (+0,19%) | 5,29 | 5,30 | 5,23 | 5,35 | 221 815 | 1 170 690 | 0,094% |
  |
| PWX (POLWAX) | 15:48 | 1,315 | -0,030 | (-2,23%) | 1,345 | 1,365 | 1,315 | 1,365 | 43 395 | 57 446 | 0,004% |
  |
| PUR (PURE) | 17:00 | 4,990 | +0,080 | (+1,63%) | 4,910 | 4,910 | 4,900 | 5,300 | 78 194 | 397 717 | 0,004% |
  |
| PTW (PTWP) | 17:03 | 88,50 | +2,00 | (+2,31%) | 86,50 | 89,00 | 85,00 | 89,00 | 462 | 40 379 | 0,004% |
  |
| PTG (POLTREG) | 14:14 | 35,30 | -0,10 | (-0,28%) | 35,40 | 34,20 | 33,70 | 35,40 | 477 | 16 398 | 0,015% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| PRM (PROCHEM) | 09:00 | 25,20 | -0,10 | (-0,40%) | 25,30 | 25,20 | 25,20 | 25,20 | 1 | 25 | 0,005% |
  |
| PRI (PRAGMAINK) | 14:29 | 3,40 | -0,20 | (-5,56%) | 3,60 | 3,60 | 3,40 | 3,60 | 9 020 | 31 051 | 0,001% |
  |
| PPS (PEPEES) | 15:05 | 0,805 | -0,015 | (-1,83%) | 0,820 | 0,820 | 0,800 | 0,820 | 8 679 | 6 974 | 0,004% |
  |
| PMP (PAMAPOL) | 15:27 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,54 | 2,54 | 2,54 | 15 | 38 | 0,003% |
  |
| PLW (PLAYWAY) | 17:00 | 333,00 | -1,00 | (-0,30%) | 334,00 | 334,00 | 331,00 | 335,00 | 1 081 | 360 719 | 0,082% |
  |
| PKO (PKOBP) | 17:04 | 70,44 | -1,36 | (-1,89%) | 71,80 | 71,82 | 69,82 | 71,92 | 5 968 447 | 420 421 659 | 9,443% |
  |
| PKN (PKNORLEN) | 17:00 | 74,80 | -0,40 | (-0,53%) | 75,20 | 75,20 | 74,06 | 75,50 | 2 517 756 | 187 886 638 | 8,928% |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,20 | +1,65 | (+11,34%) | 14,55 | 14,75 | 14,75 | 16,20 | 12 508 | 196 595 | 0,007% |
  |
| PHR (PHARMENA) | 13:30 | 3,50 | -0,06 | (-1,69%) | 3,56 | 3,54 | 3,50 | 3,54 | 290 | 1 021 | 0,002% |
  |
| PHN | 17:00 | 10,70 | -0,05 | (-0,47%) | 10,75 | 10,60 | 10,55 | 10,70 | 1 749 | 18 452 | 0,032% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| PGM (PMPG) | 14:36 | 2,38 | -0,02 | (-0,83%) | 2,40 | 2,40 | 2,38 | 2,42 | 2 637 | 6 326 | 0,001% |
  |
| PGE | 17:01 | 9,658 | -0,232 | (-2,35%) | 9,890 | 9,896 | 9,608 | 9,948 | 1 924 822 | 18 817 113 | 1,703% |
  |
| PEP | 17:01 | 68,00 | -1,80 | (-2,58%) | 69,80 | 69,80 | 68,00 | 69,80 | 4 610 | 317 004 | 0,269% |
  |
| PEO (PEKAO) | 17:04 | 176,10 | -3,90 | (-2,17%) | 180,00 | 179,85 | 174,65 | 181,10 | 740 183 | 130 789 264 | 6,278% |
  |
| PCR (PCCROKITA) | 16:11 | 72,10 | +0,20 | (+0,28%) | 71,90 | 72,00 | 71,60 | 72,40 | 1 060 | 76 383 | 0,046% |
  |
| PCF (PCFGROUP) | 17:02 | 5,22 | -0,43 | (-7,61%) | 5,65 | 5,64 | 5,22 | 5,78 | 158 800 | 858 068 | 0,012% |
  |
| PCE (POLICE) | 11:13 | 8,96 | -0,10 | (-1,10%) | 9,06 | 9,06 | 8,96 | 9,06 | 60 | 539 | 0,038% |
  |
| PBX (PEKABEX) | 17:00 | 18,55 | -0,15 | (-0,80%) | 18,70 | 18,60 | 18,50 | 18,70 | 3 326 | 61 704 | 0,036% |
  |
| PAT (PATENTUS) | 16:02 | 4,05 | +0,09 | (+2,27%) | 3,96 | 3,96 | 3,90 | 4,08 | 4 388 | 17 409 | 0,005% |
  |
| PAS (PASSUS) | 17:00 | 49,50 | -0,50 | (-1,00%) | 50,00 | 48,30 | 48,00 | 49,80 | 909 | 44 334 | 0,005% |
  |
| OTS (OTLOG) | 17:00 | 15,64 | -0,44 | (-2,74%) | 16,08 | 15,76 | 15,00 | 16,00 | 3 327 | 51 335 | 0,013% |
  |
| OTM (OTMUCHOW) | 13:27 | 4,49 | +0,06 | (+1,35%) | 4,43 | 4,46 | 4,46 | 4,49 | 14 | 63 | 0,009% |
  |
| OPN (OPONEO.PL) | 17:00 | 91,20 | +0,20 | (+0,22%) | 91,00 | 90,00 | 90,00 | 92,60 | 3 242 | 295 609 | 0,076% |
  |
| OPM (OPTEAM) | 12:35 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,04 | 3,90 | 4,04 | 2 557 | 10 313 | 0,002% |
  |
| OPL (ORANGEPL) | 17:00 | 9,600 | -0,068 | (-0,70%) | 9,668 | 9,640 | 9,534 | 9,684 | 1 233 289 | 11 881 060 | 1,275% |
  |
| ONO (ONESANO) | 16:28 | 0,986 | +0,040 | (+4,23%) | 0,946 | 0,944 | 0,940 | 0,990 | 5 126 | 4 992 | 0,007% |
  |
| OND (ONDE) | 17:00 | 9,68 | -0,18 | (-1,83%) | 9,86 | 9,86 | 9,52 | 10,00 | 36 774 | 358 626 | 0,036% |
  |
| ODL (ODLEWNIE) | 14:36 | 9,12 | 0,00 | (0,00%) | 9,12 | 9,12 | 9,00 | 9,12 | 454 | 4 123 | 0,014% |
  |
| NXG (NEXITY) | 15:19 | 1,70 | -0,04 | (-2,30%) | 1,74 | 1,73 | 1,70 | 1,74 | 769 | 1 338 | 0,001% |
  |
| NWG (NEWAG) | 17:02 | 70,90 | -2,10 | (-2,88%) | 73,00 | 72,80 | 70,30 | 73,60 | 4 679 | 334 423 | 0,299% |
  |
| NVG (NOVAVISGR) | 16:26 | 1,378 | -0,020 | (-1,43%) | 1,398 | 1,398 | 1,376 | 1,408 | 9 189 | 12 793 | 0,004% |
  |
| NVA (PANOVA) | 13:54 | 15,65 | +0,40 | (+2,62%) | 15,25 | 15,65 | 15,65 | 15,65 | 5 | 78 | 0,017% |
  |
| NTT (NTTSYSTEM) | 16:44 | 9,96 | +0,46 | (+4,84%) | 9,50 | 9,24 | 9,24 | 10,00 | 59 753 | 581 927 | 0,009% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,614 | +0,012 | (+1,99%) | 0,602 | 0,608 | 0,584 | 0,628 | 172 009 | 102 567 | 0,001% |
  |
| NNG (NANOGROUP) | 16:43 | 2,840 | +0,100 | (+3,65%) | 2,740 | 2,700 | 2,510 | 2,930 | 84 986 | 230 529 | 0,012% |
  |
| NEU (NEUCA) | 17:00 | 691,00 | +1,00 | (+0,14%) | 690,00 | 691,00 | 688,00 | 699,00 | 814 | 564 703 | 0,245% |
  |
| NCL (NOCTILUCA) | 17:00 | 103,00 | -2,00 | (-1,90%) | 105,00 | 104,50 | 101,00 | 104,50 | 812 | 82 862 | 0,016% |
  |
| MZA (MUZA) | 17:00 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,95 | 13,60 | 14,10 | 130 | 1 809 | 0,002% |
  |
| MXC (MAXCOM) | 17:00 | 7,16 | +0,02 | (+0,28%) | 7,14 | 7,14 | 7,14 | 7,16 | 14 | 100 | 0,001% |
  |
| MVP (MARVIPOL) | 15:50 | 7,48 | +0,04 | (+0,54%) | 7,44 | 7,46 | 7,40 | 7,50 | 9 008 | 67 404 | 0,019% |
  |
| MUR (MURAPOL) | 17:00 | 40,40 | -0,10 | (-0,25%) | 40,50 | 40,60 | 39,90 | 40,80 | 269 114 | 10 964 310 | 0,108% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,01 | +0,04 | (+0,67%) | 5,97 | 6,03 | 6,00 | 6,03 | 13 726 | 82 516 | 0,039% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,62 | -0,36 | (-4,51%) | 7,98 | 7,88 | 7,56 | 7,98 | 10 921 | 84 311 | 0,012% |
  |
| MSP (MOSTALPLC) | 17:00 | 16,00 | +0,15 | (+0,95%) | 15,85 | 15,90 | 15,80 | 16,05 | 86 | 1 379 | 0,003% |
  |
| MRC (MERCATOR) | 17:00 | 45,15 | -0,10 | (-0,22%) | 45,25 | 44,95 | 44,65 | 45,20 | 5 570 | 250 340 | 0,031% |
  |
| MRB (MIRBUD) | 17:03 | 13,51 | -0,20 | (-1,46%) | 13,71 | 13,88 | 13,32 | 13,97 | 168 899 | 2 301 501 | 0,189% |
  |
| MOV (MOVIEGAMES) | 17:00 | 15,74 | +0,06 | (+0,38%) | 15,68 | 15,60 | 15,60 | 15,74 | 299 | 4 690 | 0,007% |
  |
| MON (MONNARI) | 15:34 | 4,94 | +0,01 | (+0,20%) | 4,93 | 4,90 | 4,85 | 4,99 | 4 350 | 21 417 | 0,012% |
  |
| MOC (MOLECURE) | 17:04 | 6,20 | +0,01 | (+0,16%) | 6,19 | 6,25 | 6,20 | 6,60 | 78 722 | 503 926 | 0,019% |
  |
| MNC (MENNICA) | 16:29 | 26,50 | -0,20 | (-0,75%) | 26,70 | 27,00 | 26,50 | 27,20 | 742 | 20 026 | 0,122% |
  |
| MLS (MLSYSTEM) | 17:00 | 16,38 | -0,02 | (-0,12%) | 16,40 | 16,58 | 16,24 | 16,58 | 4 697 | 76 890 | 0,011% |
  |
| MLG (MLPGROUP) | 17:00 | 84,60 | 0,00 | (0,00%) | 84,60 | 84,60 | 84,60 | 84,60 | 62 | 5 245 | 0,156% |
  |
| MIR (MIRACULUM) | 17:00 | 0,876 | +0,008 | (+0,92%) | 0,868 | 0,868 | 0,834 | 0,876 | 2 722 | 2 318 | 0,003% |
  |
| MIL (MILLENNIUM) | 17:04 | 13,70 | -0,43 | (-3,04%) | 14,13 | 13,96 | 13,49 | 13,96 | 2 860 121 | 39 212 147 | 1,680% |
  |
| MGT (MANGATA) | 16:11 | 78,80 | -1,60 | (-1,99%) | 80,40 | 80,00 | 78,40 | 82,00 | 639 | 51 426 | 0,040% |
  |
| MFO | 16:17 | 36,70 | -1,30 | (-3,42%) | 38,00 | 38,00 | 36,70 | 38,00 | 1 798 | 67 315 | 0,019% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,34 | 3,48 | 2 139 | 7 153 | 0,002% |
  |
| MDI (MDIENERGIA) | 15:58 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,250 | 1,275 | 500 | 635 | 0,002% |
  |
| MDG (MEDICALG) | 17:00 | 25,60 | -0,15 | (-0,58%) | 25,75 | 25,70 | 25,50 | 26,40 | 13 199 | 341 267 | 0,026% |
  |
| MCR (MERCOR) | 17:00 | 23,60 | -0,10 | (-0,42%) | 23,70 | 23,70 | 23,20 | 23,70 | 2 617 | 60 736 | 0,032% |
  |
| MCI | 16:47 | 24,90 | +0,10 | (+0,40%) | 24,80 | 24,90 | 24,50 | 24,90 | 1 506 | 37 232 | 0,051% |
  |
| MBR (MOBRUK) | 17:01 | 267,00 | 0,00 | (0,00%) | 267,00 | 268,00 | 264,50 | 272,50 | 14 475 | 3 878 205 | 0,154% |
  |
| MBK (MBANK) | 17:00 | 780,00 | -13,80 | (-1,74%) | 793,80 | 797,40 | 780,00 | 800,40 | 15 153 | 11 927 046 | 2,076% |
  |
| MAK (MAKARONPL) | 17:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,86 | 19,80 | 20,05 | 2 857 | 57 032 | 0,012% |
  |
| MAB (MABION) | 17:00 | 9,70 | +0,03 | (+0,31%) | 9,67 | 9,67 | 9,58 | 9,80 | 12 336 | 119 798 | 0,020% |
  |
| LWB (BOGDANKA) | 17:00 | 23,60 | -0,35 | (-1,46%) | 23,95 | 23,95 | 23,60 | 24,10 | 35 135 | 833 661 | 0,058% |
  |
| LTX (LENTEX) | 17:00 | 7,28 | +0,02 | (+0,28%) | 7,26 | 7,24 | 7,20 | 7,28 | 8 113 | 58 842 | 0,012% |
  |
| LSI (LSISOFT) | 14:56 | 18,70 | -0,70 | (-3,61%) | 19,40 | 19,40 | 18,60 | 19,40 | 5 802 | 111 769 | 0,005% |
  |
| LRQ (LARQ) | 14:26 | 1,820 | +0,020 | (+1,11%) | 1,800 | 1,820 | 1,820 | 1,820 | 50 | 91 | 0,003% |
  |
| LPP | 17:00 | 14 315,00 | -15,00 | (-0,10%) | 14 330,00 | 14 440,00 | 14 255,00 | 14 675,00 | 5 490 | 79 517 965 | 3,751% |
  |
| LKD (LOKUM) | 15:47 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 21,00 | 21,20 | 686 | 14 458 | 0,009% |
  |
| LES (LESS) | 17:00 | 0,267 | -0,008 | (-2,91%) | 0,275 | 0,279 | 0,252 | 0,279 | 257 057 | 66 802 | 0,003% |
  |
| LEN (LENA) | 16:43 | 2,85 | -0,01 | (-0,35%) | 2,86 | 2,85 | 2,80 | 2,86 | 6 553 | 18 438 | 0,006% |
  |
| LBW (LUBAWA) | 17:00 | 9,200 | +0,155 | (+1,71%) | 9,045 | 9,140 | 9,050 | 9,450 | 534 965 | 4 935 232 | 0,138% |
  |
| LBT (LIBET) | 14:29 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,480 | 1,400 | 1,480 | 1 076 | 1 507 | 0,003% |
  |
| KVT (KRVITAMIN) | 13:59 | 9,68 | -0,12 | (-1,22%) | 9,80 | 9,80 | 9,36 | 9,80 | 1 010 | 9 568 | 0,003% |
  |
| KTY (KETY) | 17:03 | 854,50 | -21,00 | (-2,40%) | 875,50 | 879,00 | 853,50 | 880,00 | 9 958 | 8 598 482 | 1,711% |
  |
| KRU (KRUK) | 17:00 | 388,30 | -5,40 | (-1,37%) | 393,70 | 395,40 | 388,30 | 396,80 | 20 531 | 8 048 440 | 1,407% |
  |
| KPL (KINOPOL) | 17:00 | 18,05 | -0,05 | (-0,28%) | 18,10 | 18,10 | 17,85 | 18,15 | 3 707 | 66 588 | 0,018% |
  |
| KPD (KPPD) | 4 cze 16:48 | 27,40 | -1,20 | (-4,20%) | 28,60 | 27,40 | 27,40 | 27,40 | 1 | 27 | 0,001% |
  |
| KOM (KOMPUTRON) | 17:00 | 6,40 | -0,40 | (-5,88%) | 6,80 | 6,78 | 6,20 | 6,78 | 82 706 | 540 245 | 0,006% |
  |
| KMP (KOMPAP) | 4 cze 09:43 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 | 24 | 0,004% |
  |
| KGN (KOGENERA) | 17:00 | 57,50 | +2,60 | (+4,74%) | 54,90 | 55,00 | 55,00 | 59,30 | 23 866 | 1 375 695 | 0,074% |
  |
| KGH (KGHM) | 17:04 | 131,20 | +4,95 | (+3,92%) | 126,25 | 127,00 | 125,90 | 131,20 | 1 629 953 | 210 452 220 | 3,673% |
  |
| KCI | 16:29 | 0,840 | -0,014 | (-1,64%) | 0,854 | 0,834 | 0,834 | 0,860 | 2 133 | 1 818 | 0,004% |
  |
| KCH (KRAKCHEM) | 16:43 | 1,010 | +0,014 | (+1,41%) | 0,996 | 0,996 | 0,980 | 1,030 | 1 504 | 1 529 | 0,001% |
  |
| JSW | 17:04 | 22,55 | -0,75 | (-3,22%) | 23,30 | 23,50 | 22,50 | 23,66 | 263 079 | 6 025 718 | 0,244% |
  |
| JRH | 4 cze 15:18 | 5,22 | +0,12 | (+2,35%) | 5,10 | 5,10 | 5,10 | 5,22 | 2 646 | 13 540 | 0,014% |
  |
| IZS (IZOSTAL) | 17:00 | 2,59 | -0,07 | (-2,63%) | 2,66 | 2,66 | 2,59 | 2,66 | 38 632 | 100 911 | 0,007% |
  |
| IZO (IZOLACJA) | 17:00 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,67 | 3,58 | 3,67 | 1 005 | 3 606 | 0,001% |
  |
| ITB (INTERBUD) | 17:00 | 2,22 | -0,02 | (-0,89%) | 2,24 | 2,13 | 2,13 | 2,23 | 20 711 | 45 978 | 0,002% |
  |
| IPO (INTERSPPL) | 17:00 | 0,356 | -0,011 | (-3,00%) | 0,367 | 0,374 | 0,345 | 0,374 | 149 534 | 52 977 | 0,001% |
  |
| IPE (IPOPEMA) | 16:05 | 3,04 | +0,02 | (+0,66%) | 3,02 | 3,02 | 3,02 | 3,04 | 5 728 | 17 390 | 0,010% |
  |
| INP (INPRO) | 15:45 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 135 | 986 | 0,022% |
  |
| INL (INTROL) | 16:36 | 7,10 | -0,02 | (-0,28%) | 7,12 | 7,18 | 7,00 | 7,18 | 4 792 | 33 785 | 0,007% |
  |
| INK (INSTALKRK) | 16:19 | 39,10 | -0,80 | (-2,01%) | 39,90 | 39,90 | 39,10 | 40,60 | 1 549 | 61 764 | 0,031% |
  |
| ING (INGBSK) | 17:00 | 289,00 | -5,00 | (-1,70%) | 294,00 | 293,00 | 289,00 | 295,00 | 31 133 | 9 091 992 | 1,903% |
  |
| INC | 17:00 | 1,970 | 0,000 | (0,00%) | 1,970 | 2,000 | 1,900 | 2,000 | 10 183 | 19 629 | 0,003% |
  |
| IMS | 16:45 | 3,72 | -0,06 | (-1,59%) | 3,78 | 3,78 | 3,72 | 3,78 | 8 904 | 33 479 | 0,011% |
  |
| IMP (IMPERIO) | 15:50 | 1,22 | +0,01 | (+0,83%) | 1,21 | 1,21 | 1,21 | 1,29 | 10 311 | 12 732 | 0,001% |
 |
| IFI (IFIRMA) | 17:00 | 25,30 | -0,65 | (-2,50%) | 25,95 | 26,20 | 24,60 | 26,60 | 21 818 | 564 674 | 0,015% |
  |
| ICE (MEDINICE) | 16:46 | 7,19 | +0,09 | (+1,27%) | 7,10 | 7,20 | 6,96 | 7,20 | 7 581 | 53 670 | 0,008% |
  |
| HRP (HARPER) | 16:37 | 6,12 | -0,08 | (-1,29%) | 6,20 | 6,16 | 5,88 | 6,46 | 54 585 | 332 725 | 0,003% |
  |
| HEL (HELIO) | 16:36 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,40 | 25,60 | 26,40 | 883 | 23 222 | 0,005% |
  |
| HDR (HYDROTOR) | 16:45 | 21,20 | +1,30 | (+6,53%) | 19,90 | 19,90 | 19,90 | 21,20 | 1 137 | 23 628 | 0,006% |
  |
| GTN (GETIN) | 17:00 | 0,684 | +0,004 | (+0,59%) | 0,680 | 0,681 | 0,679 | 0,686 | 47 610 | 32 441 | 0,012% |
  |
| GTC | 17:00 | 4,02 | +0,03 | (+0,75%) | 3,99 | 3,94 | 3,94 | 4,07 | 4 741 | 19 048 | 0,177% |
  |
| GRN (GRODNO) | 16:23 | 11,00 | +0,40 | (+3,77%) | 10,60 | 10,60 | 10,40 | 11,05 | 24 004 | 260 630 | 0,012% |
  |
| GPW | 17:00 | 51,90 | -0,15 | (-0,29%) | 52,05 | 52,00 | 51,65 | 52,30 | 20 362 | 1 057 636 | 0,290% |
  |
| GPP (GRUPRACUJ) | 17:02 | 66,10 | -2,30 | (-3,36%) | 68,40 | 68,90 | 65,00 | 68,90 | 20 783 | 1 392 648 | 0,299% |
  |
| GOP (GAMEOPS) | 15:58 | 15,90 | +0,26 | (+1,66%) | 15,64 | 15,90 | 15,90 | 15,90 | 361 | 5 740 | 0,004% |
  |
| GMT (GENOMTEC) | 16:48 | 7,11 | -0,07 | (-0,97%) | 7,18 | 7,18 | 7,00 | 7,18 | 6 277 | 44 146 | 0,017% |
  |
| GKI (IMMOBILE) | 17:00 | 3,00 | +0,17 | (+6,01%) | 2,83 | 2,83 | 2,80 | 3,11 | 107 892 | 316 654 | 0,010% |
  |
| GIF (GAMFACTOR) | 16:49 | 7,30 | -0,14 | (-1,88%) | 7,44 | 7,46 | 7,26 | 7,76 | 22 504 | 165 714 | 0,005% |
  |
| GEA (GRENEVIA) | 17:00 | 2,825 | +0,065 | (+2,36%) | 2,760 | 2,800 | 2,800 | 2,890 | 121 615 | 345 260 | 0,165% |
  |
| FTE (FORTE) | 16:06 | 27,90 | +0,40 | (+1,45%) | 27,50 | 27,50 | 27,50 | 28,00 | 967 | 26 798 | 0,078% |
  |
| FSG (FASING) | 4 cze 09:13 | 11,80 | +0,20 | (+1,72%) | 11,60 | 11,80 | 11,80 | 11,80 | 375 | 4 425 | 0,002% |
  |
| FRO (FERRO) | 17:00 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 33,70 | 34,10 | 9 067 | 307 936 | 0,148% |
  |
| FMG | 16:44 | 133,00 | -2,00 | (-1,48%) | 135,00 | 137,00 | 123,50 | 137,00 | 635 | 81 820 | 0,002% |
  |
| FEE (FEERUM) | 17:00 | 11,60 | +0,10 | (+0,87%) | 11,50 | 12,00 | 11,25 | 12,00 | 76 | 877 | 0,003% |
  |
| FAB (FABRITY) | 17:00 | 29,70 | +1,10 | (+3,85%) | 28,60 | 28,60 | 28,60 | 29,80 | 3 958 | 116 204 | 0,008% |
  |
| EUR (EUROCASH) | 17:01 | 8,400 | -0,200 | (-2,33%) | 8,600 | 8,600 | 8,310 | 8,650 | 398 948 | 3 365 461 | 0,122% |
  |
| ETL (EUROTEL) | 17:00 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,20 | 21,00 | 21,30 | 3 942 | 83 249 | 0,008% |
  |
| ERG | 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 48,00 | 49,00 | 230 | 11 257 | 0,003% |
  |
| ERB (ERBUD) | 17:04 | 36,20 | -0,95 | (-2,56%) | 37,15 | 37,15 | 36,20 | 37,40 | 13 488 | 490 635 | 0,041% |
  |
| EQU (EQUNICO) | 17:00 | 0,688 | -0,032 | (-4,44%) | 0,720 | 0,724 | 0,688 | 0,726 | 17 400 | 12 303 | 0,007% |
  |
| ENT (ENTER) | 16:45 | 59,60 | -0,40 | (-0,67%) | 60,00 | 60,60 | 59,30 | 60,60 | 2 301 | 137 153 | 0,104% |
  |
| ENI (ENERGOINS) | 17:00 | 2,23 | -0,13 | (-5,51%) | 2,36 | 2,30 | 2,13 | 2,35 | 121 405 | 269 950 | 0,003% |
  |
| ENE (ENELMED) | 17:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 8 | 159 | 0,056% |
  |
| ENA (ENEA) | 17:00 | 17,20 | -0,29 | (-1,66%) | 17,49 | 17,40 | 17,08 | 17,52 | 203 710 | 3 526 064 | 0,892% |
  |
| ELT (ELEKTROTI) | 17:00 | 48,90 | -2,00 | (-3,93%) | 50,90 | 51,00 | 48,55 | 51,00 | 25 088 | 1 248 863 | 0,070% |
  |
| EKP (ELKOP) | 16:13 | 2,53 | -0,06 | (-2,32%) | 2,59 | 2,63 | 2,52 | 2,63 | 1 475 | 3 744 | 0,002% | |
| ECH (ECHO) | 17:00 | 4,80 | +0,16 | (+3,45%) | 4,64 | 4,64 | 4,56 | 4,80 | 32 275 | 153 456 | 0,138% |
  |
| ECB (ECBSA) | 17:00 | 37,05 | -0,95 | (-2,50%) | 38,00 | 38,40 | 36,25 | 38,40 | 4 636 | 171 811 | 0,005% |
  |
| EAT (AMREST) | 17:00 | 16,42 | +0,28 | (+1,73%) | 16,14 | 16,28 | 16,14 | 16,56 | 128 019 | 2 101 717 | 0,205% |
  |
| EAH (ESOTIQ) | 16:49 | 35,40 | -0,20 | (-0,56%) | 35,60 | 35,60 | 35,00 | 35,60 | 188 | 6 609 | 0,007% |
  |
| DVL (DEVELIA) | 17:00 | 7,87 | +0,06 | (+0,77%) | 7,81 | 7,80 | 7,73 | 7,97 | 95 856 | 753 396 | 0,739% |
  |
| DTR (DIGITREE) | 13:31 | 12,30 | +0,30 | (+2,50%) | 12,00 | 12,30 | 12,30 | 12,30 | 1 | 12 | 0,001% |
  |
| DOM (DOMDEV) | 17:00 | 239,00 | +6,50 | (+2,80%) | 232,50 | 235,00 | 233,00 | 242,00 | 5 937 | 1 424 412 | 0,500% |
  |
| DNP (DINOPL) | 17:03 | 524,20 | -14,60 | (-2,71%) | 538,80 | 538,60 | 520,20 | 550,20 | 280 559 | 149 239 815 | 5,150% |
  |
| DIG (DIGITANET) | 17:00 | 83,00 | -2,00 | (-2,35%) | 85,00 | 85,00 | 82,50 | 85,00 | 2 208 | 184 032 | 0,026% |
  |
| DIA (DIAG) | 17:00 | 155,00 | -2,00 | (-1,27%) | 157,00 | 157,00 | 153,45 | 157,00 | 52 803 | 8 200 537 | 0,567% |
 |
| DGE (DRAGOENT) | 16:40 | 23,00 | -0,10 | (-0,43%) | 23,10 | 22,90 | 22,90 | 23,00 | 172 | 3 950 | 0,002% |
  |
| DEL (DELKO) | 15:51 | 6,86 | +0,06 | (+0,88%) | 6,80 | 6,80 | 6,74 | 6,86 | 3 942 | 26 702 | 0,007% |
  |
| DEK (DEKPOL) | 17:00 | 61,40 | +0,40 | (+0,66%) | 61,00 | 61,60 | 61,40 | 62,00 | 2 112 | 130 778 | 0,015% |
  |
| DCR (DECORA) | 17:00 | 77,00 | +1,40 | (+1,85%) | 75,60 | 76,00 | 75,20 | 77,80 | 2 168 | 166 329 | 0,078% |
  |
| DBE (DBENERGY) | 15:48 | 13,05 | +0,05 | (+0,38%) | 13,00 | 13,00 | 13,00 | 13,40 | 175 | 2 295 | 0,002% |
  |
| DAT (DATAWALK) | 17:00 | 107,10 | -3,50 | (-3,16%) | 110,60 | 110,62 | 107,10 | 112,68 | 9 842 | 1 071 842 | 0,098% |
  |
| DAD (DADELO) | 17:01 | 34,70 | -0,80 | (-2,25%) | 35,50 | 35,80 | 34,60 | 36,00 | 9 787 | 347 016 | 0,034% |
  |
| CTX (CAPTORTX) | 17:00 | 32,30 | +0,10 | (+0,31%) | 32,20 | 32,60 | 31,90 | 32,70 | 1 921 | 62 587 | 0,024% |
  |
| CSR (CASPAR) | 17:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 4 | 24 | 0,002% |
  |
| CRM (CORMAY) | 17:00 | 0,510 | -0,016 | (-3,04%) | 0,526 | 0,520 | 0,498 | 0,520 | 78 538 | 39 666 | 0,007% |
  |
| CRJ (CREEPYJAR) | 17:00 | 437,00 | +4,00 | (+0,92%) | 433,00 | 434,00 | 429,00 | 440,00 | 271 | 118 176 | 0,035% |
  |
| CRI (CREOTECH) | 17:00 | 293,00 | -1,00 | (-0,34%) | 294,00 | 296,50 | 290,00 | 299,50 | 5 721 | 1 692 003 | 0,069% |
  |
| CPS (CYFRPLSAT) | 17:04 | 16,420 | -0,235 | (-1,41%) | 16,655 | 16,785 | 16,380 | 16,820 | 403 267 | 6 674 939 | 0,818% |
  |
| CPR (COMPREMUM) | 15:17 | 1,045 | +0,005 | (+0,48%) | 1,040 | 1,040 | 1,020 | 1,050 | 73 728 | 75 901 | 0,005% |
  |
| CPL (COMPERIA) | 09:23 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,60 | 4,60 | 4,80 | 920 | 4 316 | 0,001% |
  |
| CPD (CELTIC) | 16:47 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,64 | 6,60 | 6,70 | 32 825 | 218 842 | 0,003% |
  |
| COG (COGNOR) | 17:00 | 7,51 | +0,04 | (+0,60%) | 7,46 | 7,46 | 7,19 | 7,58 | 95 628 | 701 539 | 0,057% |
  |
| CMP (COMP) | 16:49 | 240,00 | 0,00 | (0,00%) | 240,00 | 240,00 | 238,00 | 240,00 | 927 | 221 980 | 0,146% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,30 | +0,50 | (+2,29%) | 21,80 | 21,70 | 21,65 | 22,50 | 20 538 | 451 776 | 0,109% |
  |
| CLD (CLOUD) | 16:42 | 48,00 | +1,00 | (+2,13%) | 47,00 | 47,20 | 47,20 | 48,10 | 107 | 5 134 | 0,013% |
  |
| CLC (COLUMBUS) | 17:04 | 7,62 | -0,88 | (-10,35%) | 8,50 | 8,50 | 7,52 | 8,60 | 442 110 | 3 492 543 | 0,031% |
  |
| CIG (CIGAMES) | 17:00 | 2,150 | 0,000 | (0,00%) | 2,150 | 2,150 | 2,125 | 2,180 | 104 357 | 224 450 | 0,043% |
  |
| CDR (CDPROJEKT) | 17:02 | 259,00 | +1,10 | (+0,43%) | 257,90 | 255,00 | 250,10 | 263,60 | 931 823 | 241 251 001 | 3,742% |
  |
| CDL (CDRL) | 16:17 | 10,10 | +0,30 | (+3,06%) | 9,80 | 10,00 | 10,00 | 10,10 | 27 | 270 | 0,002% |
  |
| CCC | 17:00 | 201,80 | -11,40 | (-5,35%) | 213,20 | 213,30 | 201,50 | 214,20 | 619 174 | 126 695 755 | 2,128% |
  |
| CBF (CYBERFLKS) | 17:00 | 166,00 | -3,80 | (-2,24%) | 169,80 | 169,80 | 165,80 | 169,80 | 3 730 | 624 363 | 0,233% |
  |
| CAV (CAVATINA) | 15:56 | 16,15 | +0,05 | (+0,31%) | 16,10 | 16,15 | 16,15 | 16,15 | 1 033 | 16 683 | 0,021% |
  |
| CAR (INTERCARS) | 17:00 | 548,00 | -4,00 | (-0,72%) | 552,00 | 558,00 | 543,00 | 558,00 | 1 069 | 592 342 | 1,033% |
  |
| CAP (CAPITEA) | 17:02 | 0,4800 | -0,0030 | (-0,62%) | 0,4830 | 0,4945 | 0,4670 | 0,4945 | 79 034 | 37 644 | 0,004% |
  |
| BRS (BORYSZEW) | 17:00 | 6,16 | -0,10 | (-1,60%) | 6,26 | 6,20 | 6,14 | 6,30 | 117 535 | 727 056 | 0,059% |
  |
| BOW (BOWIM) | 16:41 | 4,75 | -0,04 | (-0,84%) | 4,79 | 4,75 | 4,69 | 4,77 | 4 652 | 21 929 | 0,005% |
  |
| BOS | 17:01 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,22 | 10,14 | 10,40 | 8 840 | 90 475 | 0,053% |
  |
| BNP (BNPPPL) | 17:03 | 102,00 | +0,50 | (+0,49%) | 101,50 | 101,00 | 99,40 | 102,00 | 2 037 | 205 541 | 0,572% |
  |
| BMX (BIOMAXIMA) | 17:00 | 14,60 | -0,70 | (-4,58%) | 15,30 | 15,20 | 14,55 | 15,20 | 15 579 | 232 404 | 0,009% |
  |
| BMC (BUMECH) | 16:48 | 8,79 | -0,10 | (-1,12%) | 8,89 | 8,89 | 8,69 | 8,89 | 12 031 | 105 045 | 0,013% |
  |
| BLO (BLOOBER) | 17:00 | 29,30 | +0,20 | (+0,69%) | 29,10 | 29,10 | 28,50 | 29,50 | 5 453 | 158 802 | 0,076% |
  |
| BIP (BIOPLANET) | 15:52 | 19,35 | -0,05 | (-0,26%) | 19,40 | 19,40 | 19,35 | 19,40 | 222 | 4 302 | 0,003% |
  |
| BIO (BIOTON) | 17:00 | 4,24 | +0,05 | (+1,19%) | 4,19 | 4,19 | 4,19 | 4,24 | 55 532 | 234 344 | 0,041% |
  |
| BHW (HANDLOWY) | 17:03 | 114,40 | -3,40 | (-2,89%) | 117,80 | 118,80 | 114,20 | 118,80 | 79 154 | 9 125 841 | 0,757% |
  |
| BFT (BENEFIT) | 17:00 | 3 100,00 | -60,00 | (-1,90%) | 3 160,00 | 3 135,00 | 3 080,00 | 3 160,00 | 6 597 | 20 659 000 | 1,336% |
  |
| BDX (BUDIMEX) | 17:03 | 557,80 | -12,80 | (-2,24%) | 570,60 | 574,00 | 556,20 | 578,00 | 43 123 | 24 301 229 | 1,457% |
  |
| BCX (BIOCELTIX) | 17:04 | 103,00 | -4,80 | (-4,45%) | 107,80 | 107,60 | 101,80 | 108,00 | 8 997 | 945 252 | 0,073% |
  |
| BCS (BIGCHEESE) | 16:22 | 12,58 | +0,18 | (+1,45%) | 12,40 | 12,50 | 12,30 | 12,58 | 2 116 | 26 364 | 0,006% |
  |
| BCM (BETACOM) | 13:31 | 4,80 | +0,02 | (+0,42%) | 4,78 | 4,78 | 4,78 | 4,80 | 2 300 | 11 020 | 0,001% |
  |
| BBT (BOOMBIT) | 15:35 | 6,96 | +0,16 | (+2,35%) | 6,80 | 6,78 | 6,74 | 7,00 | 2 347 | 16 222 | 0,003% |
  |
| BBD (BBIDEV) | 16:44 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,20 | 5,20 | 5,50 | 1 516 | 8 165 | 0,007% |
  |
| AWM (AIRWAY) | 17:00 | 0,4020 | +0,0255 | (+6,77%) | 0,3765 | 0,3755 | 0,3610 | 0,4130 | 1 598 847 | 618 701 | 0,005% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 24,14 | +0,06 | (+0,25%) | 24,08 | 24,24 | 23,92 | 24,56 | 117 892 | 2 853 904 | 0,232% |
  |
| ATR (ATREM) | 16:44 | 34,00 | +0,50 | (+1,49%) | 33,50 | 33,90 | 33,60 | 34,50 | 5 715 | 194 979 | 0,015% |
  |
| ATP (ATLANTAPL) | 15:07 | 17,60 | +0,20 | (+1,15%) | 17,40 | 17,40 | 17,30 | 17,60 | 976 | 16 925 | 0,005% |
  |
| ATG (ATMGRUPA) | 16:24 | 3,92 | +0,03 | (+0,77%) | 3,89 | 3,93 | 3,84 | 3,96 | 11 049 | 42 813 | 0,029% |
  |
| ATD (ATENDE) | 16:35 | 3,27 | 0,00 | (0,00%) | 3,27 | 3,28 | 3,27 | 3,42 | 56 429 | 189 320 | 0,013% |
  |
| ATC (ARCTIC) | 16:49 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,72 | 10,44 | 10,80 | 109 965 | 1 170 126 | 0,048% |
  |
| ASE (ASSECOSEE) | 17:00 | 71,60 | -1,30 | (-1,78%) | 72,90 | 73,00 | 71,50 | 73,00 | 2 184 | 158 386 | 0,374% |
  |
| ART (ARTIFEX) | 17:00 | 14,88 | -0,28 | (-1,85%) | 15,16 | 15,16 | 14,66 | 15,58 | 32 477 | 488 108 | 0,021% |
  |
| ARH (ARCHICOM) | 17:00 | 42,60 | -3,30 | (-7,19%) | 45,90 | 46,90 | 42,60 | 46,90 | 13 037 | 588 870 | 0,133% |
  |
| APT (APATOR) | 17:01 | 19,00 | -0,26 | (-1,35%) | 19,26 | 19,20 | 19,00 | 19,48 | 7 167 | 137 017 | 0,082% |
  |
| APR (AUTOPARTN) | 17:00 | 20,05 | +0,15 | (+0,75%) | 19,90 | 19,94 | 19,80 | 20,65 | 94 800 | 1 909 370 | 0,303% |
  |
| APN (APLISENS) | 17:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,35 | 18,90 | 85 | 1 570 | 0,008% |
  |
| APE (APSENERGY) | 12:54 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 319 | 1 117 | 0,003% |
  |
| ANR (ANSWEAR) | 17:01 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,70 | 29,90 | 31,00 | 18 135 | 549 120 | 0,023% |
  |
| AMC (AMICA) | 16:49 | 59,90 | +1,90 | (+3,28%) | 58,00 | 58,00 | 57,80 | 59,90 | 3 485 | 206 433 | 0,062% |
  |
| AMB (AMBRA) | 17:00 | 21,00 | -0,35 | (-1,64%) | 21,35 | 21,35 | 20,90 | 21,35 | 7 641 | 161 113 | 0,042% |
  |
| ALR (ALIOR) | 17:03 | 98,24 | -2,56 | (-2,54%) | 100,80 | 101,65 | 98,00 | 101,65 | 429 403 | 42 412 643 | 1,768% |
  |
| ALL (AILLERON) | 17:00 | 19,50 | +0,40 | (+2,09%) | 19,10 | 19,26 | 19,12 | 19,60 | 2 776 | 53 712 | 0,026% |
  |
| ALI (ALTUS) | 17:00 | 2,02 | -0,07 | (-3,35%) | 2,09 | 2,02 | 2,02 | 2,20 | 13 435 | 27 267 | 0,009% |
  |
| ALE (ALLEGRO) | 17:01 | 35,315 | -0,385 | (-1,08%) | 35,700 | 35,750 | 34,495 | 35,820 | 2 350 004 | 83 389 513 | 4,785% |
  |
| AGO (AGORA) | 17:00 | 9,62 | -0,16 | (-1,64%) | 9,78 | 9,78 | 9,62 | 9,78 | 13 066 | 125 887 | 0,071% |
  |
| ACT (ACTION) | 17:00 | 22,45 | +0,45 | (+2,05%) | 22,00 | 21,95 | 21,95 | 22,70 | 8 548 | 191 605 | 0,023% |
  |
| ACP (ASSECOPOL) | 17:03 | 185,30 | +1,80 | (+0,98%) | 183,50 | 184,80 | 181,30 | 187,80 | 97 644 | 18 052 868 | 1,961% |
  |
| ACG (ACAUTOGAZ) | 15:33 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,70 | 28,30 | 28,90 | 1 087 | 31 180 | 0,047% |
  |
| ABS (ASSECOBS) | 17:00 | 88,20 | -0,40 | (-0,45%) | 88,60 | 89,00 | 86,00 | 89,00 | 1 281 | 112 369 | 0,324% |
  |
| ABE (ABPL) | 17:00 | 97,00 | +0,40 | (+0,41%) | 96,60 | 96,20 | 96,10 | 97,20 | 2 018 | 195 031 | 0,253% |
  |
| AAT (ALTA) | 17:02 | 2,09 | -0,07 | (-3,24%) | 2,16 | 2,15 | 2,07 | 2,18 | 11 251 | 23 537 | 0,003% |
  |
| 4MS (4MASS) | 17:00 | 4,350 | +0,300 | (+7,41%) | 4,050 | 4,050 | 3,990 | 4,390 | 105 382 | 446 568 | 0,014% |
  |
| 3RG (3RGAMES) | 17:00 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,822 | 0,810 | 0,850 | 85 237 | 70 950 | 0,006% |
  |
| 1AT (ATAL) | 17:00 | 64,60 | +0,70 | (+1,10%) | 63,90 | 63,50 | 63,00 | 64,60 | 2 819 | 180 275 | 0,133% |
  |
| 11B (11BIT) | 17:00 | 212,80 | -2,60 | (-1,21%) | 215,40 | 215,60 | 212,80 | 217,40 | 6 812 | 1 464 560 | 0,098% |
  |
| 06N (06MAGNA) | 17:00 | 2,69 | +0,13 | (+5,08%) | 2,56 | 2,62 | 2,56 | 2,76 | 33 149 | 89 002 | 0,005% |
  |
Biznesradar bez reklam? Sprawdź BR Plus