Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZ0836
89.31-0.22(-0.25%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 14:44:27 | 21 | 89.3100 | -0.22 | (-0.25%) | 6 | 536 |
| 06.06.2025 14:37:17 | 20 | 89.5000 | -0.03 | (-0.03%) | 1 | 90 |
| 06.06.2025 14:35:37 | 19 | 89.3100 | -0.22 | (-0.25%) | 15 | 1 340 |
| 06.06.2025 14:35:37 | 18 | 89.3300 | -0.20 | (-0.22%) | 5 | 447 |
| 06.06.2025 14:35:37 | 17 | 89.3300 | -0.20 | (-0.22%) | 3 | 268 |
| 06.06.2025 14:21:24 | 16 | 89.3400 | -0.19 | (-0.21%) | 6 | 536 |
| 06.06.2025 14:16:15 | 15 | 89.5000 | -0.03 | (-0.03%) | 3000 | 268 500 |
| 06.06.2025 14:15:54 | 14 | 89.5000 | -0.03 | (-0.03%) | 2740 | 245 230 |
| 06.06.2025 13:59:32 | 13 | 89.3500 | -0.18 | (-0.20%) | 1 | 89 |
| 06.06.2025 13:10:21 | 12 | 89.3500 | -0.18 | (-0.20%) | 4 | 357 |
| 06.06.2025 11:53:34 | 11 | 89.4000 | -0.13 | (-0.15%) | 30 | 2 682 |
| 06.06.2025 11:48:19 | 10 | 89.4900 | -0.04 | (-0.04%) | 1 | 89 |
| 06.06.2025 11:36:45 | 9 | 89.4000 | -0.13 | (-0.15%) | 10 | 894 |
| 06.06.2025 11:04:45 | 8 | 89.3400 | -0.19 | (-0.21%) | 2 | 179 |
| 06.06.2025 11:00:01 | 7 | 89.3400 | -0.19 | (-0.21%) | 3 | 268 |
| 06.06.2025 10:14:15 | 6 | 89.3400 | -0.19 | (-0.21%) | 17 | 1 519 |
| 06.06.2025 09:39:31 | 5 | 89.4000 | -0.13 | (-0.15%) | 6 | 536 |
| 06.06.2025 09:37:27 | 4 | 89.4000 | -0.13 | (-0.15%) | 4 | 358 |
| 06.06.2025 09:10:35 | 3 | 89.4000 | -0.13 | (-0.15%) | 10 | 894 |
| 06.06.2025 09:05:14 | 2 | 89.3600 | -0.17 | (-0.19%) | 21 | 1 877 |
| 06.06.2025 09:05:14 | 1 | 89.4000 | -0.13 | (-0.15%) | 2 | 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:39:47 | 14 | 89.5300 | -0.32 | (-0.36%) | 3 | 269 |
| 05.06.2025 15:33:41 | 13 | 89.5300 | -0.32 | (-0.36%) | 1 | 90 |
| 05.06.2025 12:47:55 | 12 | 89.8000 | -0.05 | (-0.06%) | 44 | 3 951 |
| 05.06.2025 12:47:55 | 11 | 89.7900 | -0.06 | (-0.07%) | 2000 | 179 580 |
| 05.06.2025 12:47:55 | 10 | 89.7900 | -0.06 | (-0.07%) | 6 | 539 |
| 05.06.2025 12:38:09 | 9 | 89.7900 | -0.06 | (-0.07%) | 3 | 269 |
| 05.06.2025 12:07:55 | 8 | 89.3200 | -0.53 | (-0.59%) | 1 | 89 |
| 05.06.2025 12:06:16 | 7 | 89.3200 | -0.53 | (-0.59%) | 3 | 268 |
| 05.06.2025 12:05:55 | 6 | 89.3200 | -0.53 | (-0.59%) | 3 | 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 12:02:31 | 5 | 89.3500 | -0.50 | (-0.56%) | 3 | 268 |
| 05.06.2025 10:30:32 | 4 | 89.5000 | -0.35 | (-0.39%) | 5 | 448 |
| 05.06.2025 10:28:42 | 3 | 89.5000 | -0.35 | (-0.39%) | 40 | 3 580 |
| 05.06.2025 09:48:12 | 2 | 89.3500 | -0.50 | (-0.56%) | 20 | 1 787 |
| 05.06.2025 09:48:12 | 1 | 89.3600 | -0.49 | (-0.55%) | 81 | 7 238 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 31 | 89.8500 | +0.35 | (+0.39%) | 1 | 90 |
| 04.06.2025 16:40:48 | 30 | 89.8500 | +0.35 | (+0.39%) | 5 | 449 |
| 04.06.2025 15:47:57 | 29 | 89.5000 | 0.00 | (0.00%) | 19 | 1 701 |
| 04.06.2025 14:11:35 | 28 | 89.5000 | 0.00 | (0.00%) | 2 | 179 |
| 04.06.2025 13:17:27 | 27 | 89.3500 | -0.15 | (-0.17%) | 34 | 3 038 |
| 04.06.2025 12:41:32 | 26 | 89.3500 | -0.15 | (-0.17%) | 6 | 536 |
| 04.06.2025 12:33:54 | 25 | 89.3500 | -0.15 | (-0.17%) | 10 | 894 |
| 04.06.2025 12:33:16 | 24 | 89.3500 | -0.15 | (-0.17%) | 8 | 715 |
| 04.06.2025 12:32:56 | 23 | 89.3500 | -0.15 | (-0.17%) | 6 | 536 |
| 04.06.2025 12:22:19 | 22 | 89.3200 | -0.18 | (-0.20%) | 2 | 179 |
| 04.06.2025 12:21:41 | 21 | 89.3500 | -0.15 | (-0.17%) | 30 | 2 681 |
| 04.06.2025 12:16:24 | 20 | 89.3500 | -0.15 | (-0.17%) | 3 | 268 |
| 04.06.2025 11:56:08 | 19 | 89.3500 | -0.15 | (-0.17%) | 14 | 1 251 |
| 04.06.2025 11:54:51 | 18 | 89.3500 | -0.15 | (-0.17%) | 10 | 894 |
| 04.06.2025 11:03:49 | 17 | 89.3200 | -0.18 | (-0.20%) | 4 | 357 |
| 04.06.2025 11:02:21 | 16 | 89.3200 | -0.18 | (-0.20%) | 5 | 447 |
| 04.06.2025 10:53:22 | 15 | 89.3200 | -0.18 | (-0.20%) | 1 | 89 |
| 04.06.2025 10:50:16 | 14 | 89.3200 | -0.18 | (-0.20%) | 12 | 1 072 |
| 04.06.2025 10:47:09 | 13 | 89.3200 | -0.18 | (-0.20%) | 3 | 268 |
| 04.06.2025 10:35:19 | 12 | 89.5000 | 0.00 | (0.00%) | 3 | 269 |
| 04.06.2025 10:32:56 | 11 | 89.3500 | -0.15 | (-0.17%) | 3 | 268 |
| 04.06.2025 10:32:33 | 10 | 89.3100 | -0.19 | (-0.21%) | 12 | 1 072 |
| 04.06.2025 10:32:33 | 9 | 89.3100 | -0.19 | (-0.21%) | 2 | 179 |
| 04.06.2025 10:32:33 | 8 | 89.3100 | -0.19 | (-0.21%) | 6 | 536 |
| 04.06.2025 10:27:49 | 7 | 89.3200 | -0.18 | (-0.20%) | 1 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 10:27:15 | 6 | 89.3200 | -0.18 | (-0.20%) | 30 | 2 680 |
| 04.06.2025 10:26:54 | 5 | 89.3200 | -0.18 | (-0.20%) | 30 | 2 680 |
| 04.06.2025 10:26:54 | 4 | 89.3300 | -0.17 | (-0.19%) | 12 | 1 072 |
| 04.06.2025 10:26:54 | 3 | 89.5000 | 0.00 | (0.00%) | 2 | 179 |
| 04.06.2025 09:37:02 | 2 | 90.0000 | +0.50 | (+0.56%) | 60 | 5 400 |
| 04.06.2025 09:00:00 | 1 | 89.9900 | +0.49 | (+0.55%) | 5 | 450 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 14:40:10 | 6 | 89.5000 | +0.21 | (+0.24%) | 1 | 90 |
| 03.06.2025 13:16:18 | 5 | 89.5000 | +0.21 | (+0.24%) | 3 | 269 |
| 03.06.2025 13:15:27 | 4 | 89.5000 | +0.21 | (+0.24%) | 2 | 179 |
| 03.06.2025 09:49:21 | 3 | 90.0000 | +0.71 | (+0.80%) | 3 | 270 |
| 03.06.2025 09:28:28 | 2 | 89.3000 | +0.01 | (+0.01%) | 14 | 1 250 |
| 03.06.2025 09:25:31 | 1 | 89.3000 | +0.01 | (+0.01%) | 1 | 89 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:12:12 | 37 | 89.2900 | -0.64 | (-0.71%) | 18 | 1 607 |
| 02.06.2025 15:34:43 | 36 | 89.3000 | -0.63 | (-0.70%) | 1 | 89 |
| 02.06.2025 15:34:08 | 35 | 89.2200 | -0.71 | (-0.79%) | 75 | 6 692 |
| 02.06.2025 15:33:56 | 34 | 89.2100 | -0.72 | (-0.80%) | 12 | 1 071 |
| 02.06.2025 15:33:34 | 33 | 89.2200 | -0.71 | (-0.79%) | 5 | 446 |
| 02.06.2025 15:33:34 | 32 | 89.2200 | -0.71 | (-0.79%) | 6 | 535 |
| 02.06.2025 15:33:02 | 31 | 89.3000 | -0.63 | (-0.70%) | 3 | 268 |
| 02.06.2025 15:31:18 | 30 | 89.2900 | -0.64 | (-0.71%) | 13 | 1 161 |
| 02.06.2025 15:22:00 | 29 | 89.2900 | -0.64 | (-0.71%) | 1 | 89 |
| 02.06.2025 15:07:26 | 28 | 89.2900 | -0.64 | (-0.71%) | 7 | 625 |
| 02.06.2025 14:53:21 | 27 | 89.2900 | -0.64 | (-0.71%) | 3 | 268 |
| 02.06.2025 14:47:42 | 26 | 89.2900 | -0.64 | (-0.71%) | 1 | 89 |
| 02.06.2025 14:17:29 | 25 | 89.2900 | -0.64 | (-0.71%) | 30 | 2 679 |
| 02.06.2025 14:09:00 | 24 | 89.2900 | -0.64 | (-0.71%) | 4 | 357 |
| 02.06.2025 14:07:31 | 23 | 89.2900 | -0.64 | (-0.71%) | 4 | 357 |
| 02.06.2025 13:20:58 | 22 | 89.2900 | -0.64 | (-0.71%) | 5 | 446 |
| 02.06.2025 13:12:09 | 21 | 89.2900 | -0.64 | (-0.71%) | 7 | 625 |
| 02.06.2025 12:49:29 | 20 | 89.2900 | -0.64 | (-0.71%) | 6 | 536 |
| 02.06.2025 12:11:19 | 19 | 89.2900 | -0.64 | (-0.71%) | 1 | 89 |
| 02.06.2025 11:46:14 | 18 | 89.2900 | -0.64 | (-0.71%) | 2 | 179 |
| 02.06.2025 11:23:04 | 17 | 89.2900 | -0.64 | (-0.71%) | 1 | 89 |
| 02.06.2025 11:13:04 | 16 | 89.2900 | -0.64 | (-0.71%) | 5 | 446 |
| 02.06.2025 10:24:57 | 15 | 89.2900 | -0.64 | (-0.71%) | 10 | 893 |
| 02.06.2025 09:37:35 | 14 | 89.3000 | -0.63 | (-0.70%) | 245 | 21 879 |
| 02.06.2025 09:33:16 | 13 | 89.0200 | -0.91 | (-1.01%) | 2 | 178 |
| 02.06.2025 09:33:16 | 12 | 89.2900 | -0.64 | (-0.71%) | 25 | 2 232 |
| 02.06.2025 09:21:09 | 11 | 89.3000 | -0.63 | (-0.70%) | 250 | 22 325 |
| 02.06.2025 09:21:09 | 10 | 89.3000 | -0.63 | (-0.70%) | 5 | 447 |
Z ostatnich 5 dni
