Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
24.70+0.10(+0.41%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2025 17:00:00 | 342 | 24.7000 | +0.10 | (+0.41%) | 69 | 1 704 |
| 04.07.2025 17:00:00 | 341 | 24.7000 | +0.10 | (+0.41%) | 5 | 124 |
| 04.07.2025 17:00:00 | 340 | 24.7000 | +0.10 | (+0.41%) | 16 | 395 |
| 04.07.2025 17:00:00 | 339 | 24.7000 | +0.10 | (+0.41%) | 7 | 173 |
| 04.07.2025 17:00:00 | 338 | 24.7000 | +0.10 | (+0.41%) | 16 | 395 |
| 04.07.2025 17:00:00 | 337 | 24.7000 | +0.10 | (+0.41%) | 130 | 3 211 |
| 04.07.2025 17:00:00 | 336 | 24.7000 | +0.10 | (+0.41%) | 4 | 99 |
| 04.07.2025 17:00:00 | 335 | 24.7000 | +0.10 | (+0.41%) | 67 | 1 655 |
| 04.07.2025 16:48:57 | 334 | 24.9000 | +0.30 | (+1.22%) | 94 | 2 341 |
| 04.07.2025 16:48:57 | 333 | 24.9000 | +0.30 | (+1.22%) | 85 | 2 117 |
| 04.07.2025 16:48:57 | 332 | 24.9000 | +0.30 | (+1.22%) | 21 | 523 |
| 04.07.2025 16:47:36 | 331 | 24.9000 | +0.30 | (+1.22%) | 100 | 2 490 |
| 04.07.2025 16:46:51 | 330 | 24.9000 | +0.30 | (+1.22%) | 5 | 125 |
| 04.07.2025 16:46:51 | 329 | 24.9000 | +0.30 | (+1.22%) | 1 | 25 |
| 04.07.2025 16:46:51 | 328 | 24.9000 | +0.30 | (+1.22%) | 1 | 25 |
| 04.07.2025 16:45:01 | 327 | 24.7000 | +0.10 | (+0.41%) | 123 | 3 038 |
| 04.07.2025 16:32:45 | 326 | 24.7000 | +0.10 | (+0.41%) | 7 | 173 |
| 04.07.2025 16:31:40 | 325 | 24.8000 | +0.20 | (+0.81%) | 200 | 4 960 |
| 04.07.2025 16:29:13 | 324 | 24.7000 | +0.10 | (+0.41%) | 20 | 494 |
| 04.07.2025 16:21:18 | 323 | 24.7000 | +0.10 | (+0.41%) | 4 | 99 |
| 04.07.2025 16:18:33 | 322 | 24.8000 | +0.20 | (+0.81%) | 100 | 2 480 |
| 04.07.2025 16:14:51 | 321 | 24.8000 | +0.20 | (+0.81%) | 100 | 2 480 |
| 04.07.2025 16:09:54 | 320 | 24.7000 | +0.10 | (+0.41%) | 99 | 2 445 |
| 04.07.2025 16:09:14 | 319 | 24.6000 | 0.00 | (0.00%) | 80 | 1 968 |
| 04.07.2025 16:08:23 | 318 | 24.7000 | +0.10 | (+0.41%) | 67 | 1 655 |
| 04.07.2025 16:05:35 | 317 | 24.5000 | -0.10 | (-0.41%) | 2 | 49 |
| 04.07.2025 16:04:50 | 316 | 24.5000 | -0.10 | (-0.41%) | 231 | 5 660 |
| 04.07.2025 16:04:12 | 315 | 24.5000 | -0.10 | (-0.41%) | 358 | 8 771 |
| 04.07.2025 16:04:12 | 314 | 24.5000 | -0.10 | (-0.41%) | 450 | 11 025 |
| 04.07.2025 16:04:12 | 313 | 24.5000 | -0.10 | (-0.41%) | 500 | 12 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 16:03:47 | 312 | 24.5000 | -0.10 | (-0.41%) | 30 | 735 |
| 04.07.2025 16:03:47 | 311 | 24.5000 | -0.10 | (-0.41%) | 10 | 245 |
| 04.07.2025 16:03:47 | 310 | 24.5000 | -0.10 | (-0.41%) | 600 | 14 700 |
| 04.07.2025 16:03:47 | 309 | 24.5000 | -0.10 | (-0.41%) | 70 | 1 715 |
| 04.07.2025 16:03:47 | 308 | 24.5000 | -0.10 | (-0.41%) | 17 | 417 |
| 04.07.2025 16:03:47 | 307 | 24.5000 | -0.10 | (-0.41%) | 100 | 2 450 |
| 04.07.2025 16:03:47 | 306 | 24.5000 | -0.10 | (-0.41%) | 39 | 956 |
| 04.07.2025 16:03:47 | 305 | 24.5500 | -0.05 | (-0.20%) | 100 | 2 455 |
| 04.07.2025 16:03:47 | 304 | 24.6000 | 0.00 | (0.00%) | 100 | 2 460 |
| 04.07.2025 15:55:31 | 303 | 24.7000 | +0.10 | (+0.41%) | 8 | 198 |
| 04.07.2025 15:53:53 | 302 | 24.7500 | +0.15 | (+0.61%) | 2 | 50 |
| 04.07.2025 15:52:45 | 301 | 24.7500 | +0.15 | (+0.61%) | 2 | 50 |
| 04.07.2025 15:45:55 | 300 | 24.5000 | -0.10 | (-0.41%) | 61 | 1 495 |
| 04.07.2025 15:45:55 | 299 | 24.5000 | -0.10 | (-0.41%) | 54 | 1 323 |
| 04.07.2025 15:45:55 | 298 | 24.5000 | -0.10 | (-0.41%) | 69 | 1 691 |
| 04.07.2025 15:45:55 | 297 | 24.5000 | -0.10 | (-0.41%) | 1 | 25 |
| 04.07.2025 15:45:55 | 296 | 24.5000 | -0.10 | (-0.41%) | 30 | 735 |
| 04.07.2025 15:45:55 | 295 | 24.5000 | -0.10 | (-0.41%) | 101 | 2 475 |
| 04.07.2025 15:45:55 | 294 | 24.5500 | -0.05 | (-0.20%) | 20 | 491 |
| 04.07.2025 15:45:55 | 293 | 24.5500 | -0.05 | (-0.20%) | 11 | 270 |
| 04.07.2025 15:40:30 | 292 | 24.5000 | -0.10 | (-0.41%) | 48 | 1 176 |
| 04.07.2025 15:40:30 | 291 | 24.5000 | -0.10 | (-0.41%) | 351 | 8 600 |
| 04.07.2025 15:40:22 | 290 | 24.5500 | -0.05 | (-0.20%) | 155 | 3 805 |
| 04.07.2025 15:40:22 | 289 | 24.5500 | -0.05 | (-0.20%) | 8 | 196 |
| 04.07.2025 15:38:07 | 288 | 24.6000 | 0.00 | (0.00%) | 50 | 1 230 |
| 04.07.2025 15:37:08 | 287 | 24.7500 | +0.15 | (+0.61%) | 30 | 743 |
| 04.07.2025 15:35:11 | 286 | 24.5500 | -0.05 | (-0.20%) | 97 | 2 381 |
| 04.07.2025 15:35:11 | 285 | 24.5500 | -0.05 | (-0.20%) | 100 | 2 455 |
| 04.07.2025 15:34:47 | 284 | 24.6000 | 0.00 | (0.00%) | 200 | 4 920 |
| 04.07.2025 15:34:47 | 283 | 24.6000 | 0.00 | (0.00%) | 2 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 15:34:47 | 282 | 24.6000 | 0.00 | (0.00%) | 1000 | 24 600 |
| 04.07.2025 15:34:47 | 281 | 24.6000 | 0.00 | (0.00%) | 100 | 2 460 |
| 04.07.2025 15:34:47 | 280 | 24.6000 | 0.00 | (0.00%) | 70 | 1 722 |
| 04.07.2025 15:34:47 | 279 | 24.6000 | 0.00 | (0.00%) | 1113 | 27 380 |
| 04.07.2025 15:34:38 | 278 | 24.6500 | +0.05 | (+0.20%) | 11 | 271 |
| 04.07.2025 15:34:38 | 277 | 24.6500 | +0.05 | (+0.20%) | 300 | 7 395 |
| 04.07.2025 15:33:51 | 276 | 24.7000 | +0.10 | (+0.41%) | 10 | 247 |
| 04.07.2025 15:33:51 | 275 | 24.7000 | +0.10 | (+0.41%) | 100 | 2 470 |
| 04.07.2025 15:33:43 | 274 | 24.8000 | +0.20 | (+0.81%) | 209 | 5 183 |
| 04.07.2025 15:31:02 | 273 | 24.8000 | +0.20 | (+0.81%) | 52 | 1 290 |
| 04.07.2025 15:29:10 | 272 | 24.8000 | +0.20 | (+0.81%) | 69 | 1 711 |
| 04.07.2025 15:29:10 | 271 | 24.8000 | +0.20 | (+0.81%) | 1 | 25 |
| 04.07.2025 15:29:10 | 270 | 24.8000 | +0.20 | (+0.81%) | 100 | 2 480 |
| 04.07.2025 15:29:10 | 269 | 24.8000 | +0.20 | (+0.81%) | 1000 | 24 800 |
| 04.07.2025 15:29:10 | 268 | 24.9000 | +0.30 | (+1.22%) | 30 | 747 |
| 04.07.2025 15:28:23 | 267 | 25.0000 | +0.40 | (+1.63%) | 50 | 1 250 |
| 04.07.2025 15:07:25 | 266 | 24.9500 | +0.35 | (+1.42%) | 4 | 100 |
| 04.07.2025 15:07:22 | 265 | 24.8500 | +0.25 | (+1.02%) | 1 | 25 |
| 04.07.2025 15:07:21 | 264 | 24.8500 | +0.25 | (+1.02%) | 19 | 472 |
| 04.07.2025 15:03:11 | 263 | 25.1000 | +0.50 | (+2.03%) | 30 | 753 |
| 04.07.2025 15:02:15 | 262 | 24.8500 | +0.25 | (+1.02%) | 90 | 2 237 |
| 04.07.2025 14:59:38 | 261 | 24.8500 | +0.25 | (+1.02%) | 23 | 572 |
| 04.07.2025 14:59:38 | 260 | 24.8500 | +0.25 | (+1.02%) | 180 | 4 473 |
| 04.07.2025 14:59:38 | 259 | 24.9000 | +0.30 | (+1.22%) | 127 | 3 162 |
| 04.07.2025 14:59:38 | 258 | 24.9000 | +0.30 | (+1.22%) | 142 | 3 536 |
| 04.07.2025 14:59:38 | 257 | 24.9000 | +0.30 | (+1.22%) | 100 | 2 490 |
| 04.07.2025 14:59:38 | 256 | 24.9000 | +0.30 | (+1.22%) | 94 | 2 341 |
| 04.07.2025 14:59:38 | 255 | 24.9500 | +0.35 | (+1.42%) | 21 | 524 |
| 04.07.2025 14:50:39 | 254 | 24.9500 | +0.35 | (+1.42%) | 2 | 50 |
| 04.07.2025 14:39:22 | 253 | 24.9000 | +0.30 | (+1.22%) | 1 | 25 |
| 04.07.2025 14:39:22 | 252 | 24.9000 | +0.30 | (+1.22%) | 5 | 125 |
| 04.07.2025 14:39:22 | 251 | 24.9500 | +0.35 | (+1.42%) | 26 | 649 |
| 04.07.2025 14:39:12 | 250 | 24.9500 | +0.35 | (+1.42%) | 102 | 2 545 |
| 04.07.2025 14:38:28 | 249 | 25.1500 | +0.55 | (+2.24%) | 20 | 503 |
| 04.07.2025 14:34:20 | 248 | 25.2000 | +0.60 | (+2.44%) | 54 | 1 361 |
| 04.07.2025 14:34:20 | 247 | 25.2000 | +0.60 | (+2.44%) | 73 | 1 840 |
| 04.07.2025 14:34:20 | 246 | 25.1500 | +0.55 | (+2.24%) | 1000 | 25 150 |
| 04.07.2025 14:34:20 | 245 | 25.1500 | +0.55 | (+2.24%) | 150 | 3 773 |
| 04.07.2025 14:34:20 | 244 | 25.1000 | +0.50 | (+2.03%) | 251 | 6 300 |
| 04.07.2025 14:34:20 | 243 | 25.1000 | +0.50 | (+2.03%) | 102 | 2 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 1 255 341 611 |
| Enterprise Value: | 871 219 611 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Andrzej Janiszewski |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
