Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
11.30+0.30(+2.73%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:37:04 | 23 | 11.3000 | +0.30 | (+2.73%) | 250 | 2 825 |
| 15:05:11 | 22 | 11.3000 | +0.30 | (+2.73%) | 423 | 4 780 |
| 15:05:11 | 21 | 11.3000 | +0.30 | (+2.73%) | 17 | 192 |
| 15:01:05 | 20 | 11.2500 | +0.25 | (+2.27%) | 100 | 1 125 |
| 14:33:49 | 19 | 11.3000 | +0.30 | (+2.73%) | 13 | 147 |
| 14:33:12 | 18 | 11.3000 | +0.30 | (+2.73%) | 30 | 339 |
| 14:33:12 | 17 | 11.2500 | +0.25 | (+2.27%) | 10 | 113 |
| 14:32:57 | 16 | 11.2500 | +0.25 | (+2.27%) | 40 | 450 |
| 14:03:46 | 15 | 11.0500 | +0.05 | (+0.45%) | 90 | 995 |
| 11:51:56 | 14 | 11.2500 | +0.25 | (+2.27%) | 1 | 11 |
| 11:10:33 | 13 | 11.0500 | +0.05 | (+0.45%) | 1 | 11 |
| 10:27:04 | 12 | 11.3000 | +0.30 | (+2.73%) | 10 | 113 |
| 10:05:39 | 11 | 11.0000 | 0.00 | (0.00%) | 157 | 1 727 |
| 09:37:29 | 10 | 11.0000 | 0.00 | (0.00%) | 500 | 5 500 |
| 09:21:43 | 9 | 11.0000 | 0.00 | (0.00%) | 37 | 407 |
| 09:21:43 | 8 | 11.0500 | +0.05 | (+0.45%) | 113 | 1 249 |
| 09:18:26 | 7 | 11.0500 | +0.05 | (+0.45%) | 87 | 961 |
| 09:18:26 | 6 | 11.0500 | +0.05 | (+0.45%) | 219 | 2 420 |
| 09:09:37 | 5 | 11.3000 | +0.30 | (+2.73%) | 4 | 45 |
| 09:09:37 | 4 | 11.1500 | +0.15 | (+1.36%) | 122 | 1 360 |
| 09:09:04 | 3 | 11.1000 | +0.10 | (+0.91%) | 3 | 33 |
| 09:00:00 | 2 | 11.0500 | +0.05 | (+0.45%) | 10 | 111 |
| 09:00:00 | 1 | 11.0500 | +0.05 | (+0.45%) | 341 | 3 768 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 16:30:38 | 7 | 11.0000 | 0.00 | (0.00%) | 39 | 429 |
| 01.07.2025 12:41:34 | 6 | 10.9000 | -0.10 | (-0.91%) | 60 | 654 |
| 01.07.2025 11:44:08 | 5 | 10.9000 | -0.10 | (-0.91%) | 13 | 142 |
| 01.07.2025 11:44:08 | 4 | 10.9000 | -0.10 | (-0.91%) | 4 | 44 |
| 01.07.2025 10:45:38 | 3 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 01.07.2025 10:15:56 | 2 | 11.0000 | 0.00 | (0.00%) | 8 | 88 |
| 01.07.2025 09:26:29 | 1 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 16:48:24 | 33 | 11.0000 | +0.05 | (+0.46%) | 300 | 3 300 |
| 30.06.2025 16:46:48 | 32 | 11.0000 | +0.05 | (+0.46%) | 228 | 2 508 |
| 30.06.2025 15:33:29 | 31 | 10.8000 | -0.15 | (-1.37%) | 122 | 1 318 |
| 30.06.2025 15:33:29 | 30 | 10.9500 | 0.00 | (0.00%) | 27 | 296 |
| 30.06.2025 15:33:29 | 29 | 11.0000 | +0.05 | (+0.46%) | 1 | 11 |
| 30.06.2025 15:33:29 | 28 | 11.0000 | +0.05 | (+0.46%) | 10 | 110 |
| 30.06.2025 13:40:11 | 27 | 11.2000 | +0.25 | (+2.28%) | 17 | 190 |
| 30.06.2025 13:25:02 | 26 | 11.0000 | +0.05 | (+0.46%) | 19 | 209 |
| 30.06.2025 13:25:02 | 25 | 11.0000 | +0.05 | (+0.46%) | 180 | 1 980 |
| 30.06.2025 12:40:50 | 24 | 11.2000 | +0.25 | (+2.28%) | 60 | 672 |
| 30.06.2025 11:54:39 | 23 | 11.2000 | +0.25 | (+2.28%) | 117 | 1 310 |
| 30.06.2025 11:38:45 | 22 | 11.2000 | +0.25 | (+2.28%) | 80 | 896 |
| 30.06.2025 11:32:50 | 21 | 11.2000 | +0.25 | (+2.28%) | 3 | 34 |
| 30.06.2025 11:31:50 | 20 | 11.2000 | +0.25 | (+2.28%) | 30 | 336 |
| 30.06.2025 11:31:50 | 19 | 11.2000 | +0.25 | (+2.28%) | 35 | 392 |
| 30.06.2025 11:31:50 | 18 | 11.2000 | +0.25 | (+2.28%) | 230 | 2 576 |
| 30.06.2025 10:35:31 | 17 | 11.2000 | +0.25 | (+2.28%) | 19 | 213 |
| 30.06.2025 10:35:31 | 16 | 11.1500 | +0.20 | (+1.83%) | 1 | 11 |
| 30.06.2025 09:49:32 | 15 | 11.2000 | +0.25 | (+2.28%) | 1 | 11 |
| 30.06.2025 09:40:24 | 14 | 10.7000 | -0.25 | (-2.28%) | 185 | 1 980 |
| 30.06.2025 09:40:24 | 13 | 10.7000 | -0.25 | (-2.28%) | 480 | 5 136 |
| 30.06.2025 09:40:24 | 12 | 10.9500 | 0.00 | (0.00%) | 15 | 164 |
| 30.06.2025 09:40:24 | 11 | 11.0000 | +0.05 | (+0.46%) | 3 | 33 |
| 30.06.2025 09:40:24 | 10 | 11.2000 | +0.25 | (+2.28%) | 17 | 190 |
| 30.06.2025 09:40:03 | 9 | 11.2500 | +0.30 | (+2.74%) | 57 | 641 |
| 30.06.2025 09:40:03 | 8 | 11.2500 | +0.30 | (+2.74%) | 23 | 259 |
| 30.06.2025 09:40:03 | 7 | 11.2000 | +0.25 | (+2.28%) | 200 | 2 240 |
| 30.06.2025 09:00:33 | 6 | 11.2500 | +0.30 | (+2.74%) | 15 | 169 |
| 30.06.2025 09:00:00 | 5 | 11.2500 | +0.30 | (+2.74%) | 447 | 5 029 |
| 30.06.2025 09:00:00 | 4 | 11.2500 | +0.30 | (+2.74%) | 50 | 563 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 09:00:00 | 3 | 11.2500 | +0.30 | (+2.74%) | 50 | 563 |
| 30.06.2025 09:00:00 | 2 | 11.2500 | +0.30 | (+2.74%) | 3 | 34 |
| 30.06.2025 09:00:00 | 1 | 11.2500 | +0.30 | (+2.74%) | 20 | 225 |
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 16:41:42 | 28 | 10.9500 | +0.35 | (+3.30%) | 20 | 219 |
| 27.06.2025 16:39:57 | 27 | 10.9500 | +0.35 | (+3.30%) | 460 | 5 037 |
| 27.06.2025 16:39:33 | 26 | 10.9500 | +0.35 | (+3.30%) | 500 | 5 475 |
| 27.06.2025 16:37:45 | 25 | 10.9500 | +0.35 | (+3.30%) | 240 | 2 628 |
| 27.06.2025 16:37:43 | 24 | 10.9500 | +0.35 | (+3.30%) | 195 | 2 135 |
| 27.06.2025 16:37:43 | 23 | 10.9500 | +0.35 | (+3.30%) | 1 | 11 |
| 27.06.2025 16:37:43 | 22 | 10.9000 | +0.30 | (+2.83%) | 24 | 262 |
| 27.06.2025 16:32:13 | 21 | 10.9000 | +0.30 | (+2.83%) | 200 | 2 180 |
| 27.06.2025 16:14:53 | 20 | 10.9000 | +0.30 | (+2.83%) | 276 | 3 008 |
| 27.06.2025 16:14:53 | 19 | 10.8000 | +0.20 | (+1.89%) | 14 | 151 |
| 27.06.2025 15:53:49 | 18 | 10.8000 | +0.20 | (+1.89%) | 33 | 356 |
| 27.06.2025 14:41:39 | 17 | 10.6000 | 0.00 | (0.00%) | 47 | 498 |
| 27.06.2025 14:41:39 | 16 | 10.6000 | 0.00 | (0.00%) | 303 | 3 212 |
| 27.06.2025 14:14:06 | 15 | 10.9500 | +0.35 | (+3.30%) | 9 | 99 |
| 27.06.2025 14:14:06 | 14 | 10.8500 | +0.25 | (+2.36%) | 33 | 358 |
| 27.06.2025 13:10:10 | 13 | 10.8500 | +0.25 | (+2.36%) | 6 | 65 |
| 27.06.2025 13:04:23 | 12 | 10.8000 | +0.20 | (+1.89%) | 50 | 540 |
| 27.06.2025 12:34:37 | 11 | 10.7500 | +0.15 | (+1.42%) | 97 | 1 043 |
| 27.06.2025 12:34:07 | 10 | 10.7500 | +0.15 | (+1.42%) | 100 | 1 075 |
| 27.06.2025 12:33:27 | 9 | 10.7000 | +0.10 | (+0.94%) | 247 | 2 643 |
| 27.06.2025 12:33:27 | 8 | 10.7000 | +0.10 | (+0.94%) | 53 | 567 |
| 27.06.2025 11:10:25 | 7 | 10.5500 | -0.05 | (-0.47%) | 4 | 42 |
| 27.06.2025 10:12:40 | 6 | 10.7500 | +0.15 | (+1.42%) | 14 | 151 |
| 27.06.2025 09:03:03 | 5 | 10.6000 | 0.00 | (0.00%) | 14 | 148 |
| 27.06.2025 09:02:29 | 4 | 10.6000 | 0.00 | (0.00%) | 6 | 64 |
| 27.06.2025 09:00:00 | 3 | 10.5000 | -0.10 | (-0.94%) | 1 | 11 |
| 27.06.2025 09:00:00 | 2 | 10.5000 | -0.10 | (-0.94%) | 3 | 32 |
| 27.06.2025 09:00:00 | 1 | 10.5000 | -0.10 | (-0.94%) | 5 | 53 |
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 16:40:26 | 41 | 10.6000 | -0.55 | (-4.93%) | 236 | 2 502 |
| 26.06.2025 16:40:26 | 40 | 10.6000 | -0.55 | (-4.93%) | 50 | 530 |
| 26.06.2025 16:40:26 | 39 | 10.6000 | -0.55 | (-4.93%) | 1 | 11 |
| 26.06.2025 16:04:02 | 38 | 10.8500 | -0.30 | (-2.69%) | 10 | 109 |
| 26.06.2025 15:54:48 | 37 | 10.8500 | -0.30 | (-2.69%) | 79 | 857 |
| 26.06.2025 15:03:42 | 36 | 10.5000 | -0.65 | (-5.83%) | 1282 | 13 461 |
| 26.06.2025 15:01:15 | 35 | 10.5000 | -0.65 | (-5.83%) | 5 | 53 |
| 26.06.2025 15:00:48 | 34 | 10.5000 | -0.65 | (-5.83%) | 1000 | 10 500 |
| 26.06.2025 14:59:50 | 33 | 10.5000 | -0.65 | (-5.83%) | 10 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 59 099 000 |
| Enterprise Value: | 51 983 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
