Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.17-0.21(-2.51%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:29:28 | 149 | 8.1700 | -0.21 | (-2.51%) | 300 | 2 451 |
| 14:29:28 | 148 | 8.1700 | -0.21 | (-2.51%) | 10 | 82 |
| 14:20:47 | 147 | 8.1900 | -0.19 | (-2.27%) | 158 | 1 294 |
| 14:17:48 | 146 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 14:17:48 | 145 | 8.2000 | -0.18 | (-2.15%) | 11 | 90 |
| 14:16:48 | 144 | 8.2000 | -0.18 | (-2.15%) | 174 | 1 427 |
| 14:16:48 | 143 | 8.2000 | -0.18 | (-2.15%) | 300 | 2 460 |
| 14:16:48 | 142 | 8.2000 | -0.18 | (-2.15%) | 7 | 57 |
| 14:16:48 | 141 | 8.2000 | -0.18 | (-2.15%) | 50 | 410 |
| 14:16:48 | 140 | 8.2000 | -0.18 | (-2.15%) | 250 | 2 050 |
| 14:16:48 | 139 | 8.2000 | -0.18 | (-2.15%) | 500 | 4 100 |
| 14:16:48 | 138 | 8.2000 | -0.18 | (-2.15%) | 1000 | 8 200 |
| 14:16:48 | 137 | 8.2000 | -0.18 | (-2.15%) | 50 | 410 |
| 14:16:48 | 136 | 8.2000 | -0.18 | (-2.15%) | 5 | 41 |
| 14:16:48 | 135 | 8.2000 | -0.18 | (-2.15%) | 200 | 1 640 |
| 14:12:24 | 134 | 8.2400 | -0.14 | (-1.67%) | 2 | 16 |
| 14:04:31 | 133 | 8.2000 | -0.18 | (-2.15%) | 100 | 820 |
| 14:04:31 | 132 | 8.2100 | -0.17 | (-2.03%) | 100 | 821 |
| 14:03:42 | 131 | 8.2400 | -0.14 | (-1.67%) | 2 | 16 |
| 13:55:06 | 130 | 8.2100 | -0.17 | (-2.03%) | 300 | 2 463 |
| 13:55:06 | 129 | 8.2100 | -0.17 | (-2.03%) | 31 | 255 |
| 13:44:12 | 128 | 8.2100 | -0.17 | (-2.03%) | 19 | 156 |
| 13:33:53 | 127 | 8.2400 | -0.14 | (-1.67%) | 400 | 3 296 |
| 13:28:03 | 126 | 8.2400 | -0.14 | (-1.67%) | 60 | 494 |
| 13:17:15 | 125 | 8.2100 | -0.17 | (-2.03%) | 250 | 2 053 |
| 13:17:15 | 124 | 8.2200 | -0.16 | (-1.91%) | 350 | 2 877 |
| 13:12:41 | 123 | 8.2000 | -0.18 | (-2.15%) | 7 | 57 |
| 13:12:41 | 122 | 8.2000 | -0.18 | (-2.15%) | 27 | 221 |
| 13:12:41 | 121 | 8.2100 | -0.17 | (-2.03%) | 270 | 2 217 |
| 13:12:41 | 120 | 8.2100 | -0.17 | (-2.03%) | 50 | 411 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:12:41 | 119 | 8.2100 | -0.17 | (-2.03%) | 50 | 411 |
| 13:10:31 | 118 | 8.2200 | -0.16 | (-1.91%) | 100 | 822 |
| 13:10:31 | 117 | 8.2200 | -0.16 | (-1.91%) | 150 | 1 233 |
| 13:10:31 | 116 | 8.2200 | -0.16 | (-1.91%) | 136 | 1 118 |
| 12:54:29 | 115 | 8.2400 | -0.14 | (-1.67%) | 50 | 412 |
| 12:54:20 | 114 | 8.2400 | -0.14 | (-1.67%) | 50 | 412 |
| 12:42:03 | 113 | 8.2500 | -0.13 | (-1.55%) | 25 | 206 |
| 12:41:53 | 112 | 8.2200 | -0.16 | (-1.91%) | 24 | 197 |
| 12:38:40 | 111 | 8.2200 | -0.16 | (-1.91%) | 20 | 164 |
| 12:36:09 | 110 | 8.2400 | -0.14 | (-1.67%) | 400 | 3 296 |
| 12:30:03 | 109 | 8.2200 | -0.16 | (-1.91%) | 320 | 2 630 |
| 12:30:03 | 108 | 8.2200 | -0.16 | (-1.91%) | 10 | 82 |
| 12:30:03 | 107 | 8.2300 | -0.15 | (-1.79%) | 123 | 1 012 |
| 12:30:03 | 106 | 8.2300 | -0.15 | (-1.79%) | 345 | 2 839 |
| 12:25:23 | 105 | 8.3000 | -0.08 | (-0.95%) | 22 | 183 |
| 12:25:23 | 104 | 8.3000 | -0.08 | (-0.95%) | 67 | 556 |
| 12:25:23 | 103 | 8.2500 | -0.13 | (-1.55%) | 169 | 1 394 |
| 12:22:23 | 102 | 8.2500 | -0.13 | (-1.55%) | 180 | 1 485 |
| 12:21:10 | 101 | 8.2500 | -0.13 | (-1.55%) | 464 | 3 828 |
| 12:21:10 | 100 | 8.2500 | -0.13 | (-1.55%) | 400 | 3 300 |
| 12:21:10 | 99 | 8.2600 | -0.12 | (-1.43%) | 11 | 91 |
| 11:59:08 | 98 | 8.3000 | -0.08 | (-0.95%) | 13 | 108 |
| 11:54:26 | 97 | 8.2700 | -0.11 | (-1.31%) | 100 | 827 |
| 11:30:15 | 96 | 8.3000 | -0.08 | (-0.95%) | 20 | 166 |
| 11:16:37 | 95 | 8.2600 | -0.12 | (-1.43%) | 50 | 413 |
| 11:09:56 | 94 | 8.2600 | -0.12 | (-1.43%) | 400 | 3 304 |
| 11:09:14 | 93 | 8.2600 | -0.12 | (-1.43%) | 23 | 190 |
| 11:09:14 | 92 | 8.2600 | -0.12 | (-1.43%) | 50 | 413 |
| 10:46:26 | 91 | 8.3000 | -0.08 | (-0.95%) | 15 | 125 |
| 10:41:49 | 90 | 8.3000 | -0.08 | (-0.95%) | 12 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:24 | 89 | 8.2400 | -0.14 | (-1.67%) | 284 | 2 340 |
| 10:28:24 | 88 | 8.2500 | -0.13 | (-1.55%) | 400 | 3 300 |
| 10:28:24 | 87 | 8.2500 | -0.13 | (-1.55%) | 33 | 272 |
| 10:28:24 | 86 | 8.2600 | -0.12 | (-1.43%) | 50 | 413 |
| 10:28:24 | 85 | 8.2700 | -0.11 | (-1.31%) | 226 | 1 869 |
| 10:28:24 | 84 | 8.2800 | -0.10 | (-1.19%) | 75 | 621 |
| 10:28:24 | 83 | 8.2900 | -0.09 | (-1.07%) | 57 | 473 |
| 10:28:24 | 82 | 8.2900 | -0.09 | (-1.07%) | 75 | 622 |
| 10:19:15 | 81 | 8.3000 | -0.08 | (-0.95%) | 755 | 6 267 |
| 10:19:15 | 80 | 8.3000 | -0.08 | (-0.95%) | 5 | 42 |
| 10:15:04 | 79 | 8.3200 | -0.06 | (-0.72%) | 75 | 624 |
| 10:07:26 | 78 | 8.3000 | -0.08 | (-0.95%) | 337 | 2 797 |
| 10:06:49 | 77 | 8.2700 | -0.11 | (-1.31%) | 2 | 17 |
| 10:05:12 | 76 | 8.3000 | -0.08 | (-0.95%) | 49 | 407 |
| 10:04:38 | 75 | 8.3000 | -0.08 | (-0.95%) | 400 | 3 320 |
| 09:59:58 | 74 | 8.3000 | -0.08 | (-0.95%) | 30 | 249 |
| 09:53:31 | 73 | 8.2800 | -0.10 | (-1.19%) | 50 | 414 |
| 09:49:45 | 72 | 8.2700 | -0.11 | (-1.31%) | 22 | 182 |
| 09:49:28 | 71 | 8.2900 | -0.09 | (-1.07%) | 100 | 829 |
| 09:40:48 | 70 | 8.2600 | -0.12 | (-1.43%) | 23 | 190 |
| 09:37:37 | 69 | 8.2500 | -0.13 | (-1.55%) | 367 | 3 028 |
| 09:37:37 | 68 | 8.2500 | -0.13 | (-1.55%) | 500 | 4 125 |
| 09:37:37 | 67 | 8.2500 | -0.13 | (-1.55%) | 5 | 41 |
| 09:37:37 | 66 | 8.2600 | -0.12 | (-1.43%) | 50 | 413 |
| 09:37:37 | 65 | 8.2800 | -0.10 | (-1.19%) | 78 | 646 |
| 09:34:51 | 64 | 8.2800 | -0.10 | (-1.19%) | 73 | 604 |
| 09:30:26 | 63 | 8.3000 | -0.08 | (-0.95%) | 12 | 100 |
| 09:28:26 | 62 | 8.2800 | -0.10 | (-1.19%) | 849 | 7 030 |
| 09:27:52 | 61 | 8.2800 | -0.10 | (-1.19%) | 4 | 33 |
| 09:25:59 | 60 | 8.2800 | -0.10 | (-1.19%) | 15 | 124 |
| 09:24:45 | 59 | 8.2800 | -0.10 | (-1.19%) | 1000 | 8 280 |
| 09:24:45 | 58 | 8.2900 | -0.09 | (-1.07%) | 75 | 622 |
| 09:24:45 | 57 | 8.2900 | -0.09 | (-1.07%) | 210 | 1 741 |
| 09:24:45 | 56 | 8.3000 | -0.08 | (-0.95%) | 4 | 33 |
| 09:24:23 | 55 | 8.3000 | -0.08 | (-0.95%) | 46 | 382 |
| 09:24:23 | 54 | 8.3000 | -0.08 | (-0.95%) | 50 | 415 |
| 09:24:23 | 53 | 8.3000 | -0.08 | (-0.95%) | 50 | 415 |
| 09:24:23 | 52 | 8.3000 | -0.08 | (-0.95%) | 170 | 1 411 |
| 09:24:23 | 51 | 8.3100 | -0.07 | (-0.84%) | 8 | 66 |
| 09:24:23 | 50 | 8.3100 | -0.07 | (-0.84%) | 221 | 1 837 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 613 094 986 |
| Enterprise Value: | 633 756 986 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
