Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.690+0.022(+1.32%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.06.2025 17:00:00 | 11 | 1.6900 | +0.02 | (+1.32%) | 55 | 93 |
27.06.2025 16:48:32 | 10 | 1.6720 | +0.00 | (+0.24%) | 1333 | 2 229 |
27.06.2025 16:48:32 | 9 | 1.6720 | +0.00 | (+0.24%) | 309 | 517 |
27.06.2025 16:42:24 | 8 | 1.6720 | +0.00 | (+0.24%) | 395 | 660 |
27.06.2025 16:42:24 | 7 | 1.6700 | +0.00 | (+0.12%) | 963 | 1 608 |
27.06.2025 16:42:24 | 6 | 1.6680 | 0.00 | (0.00%) | 617 | 1 029 |
27.06.2025 16:07:37 | 5 | 1.6680 | 0.00 | (0.00%) | 18 | 30 |
27.06.2025 16:07:37 | 4 | 1.6680 | 0.00 | (0.00%) | 7 | 12 |
27.06.2025 16:07:37 | 3 | 1.6620 | -0.01 | (-0.36%) | 30 | 50 |
27.06.2025 16:07:35 | 2 | 1.6100 | -0.06 | (-3.48%) | 4211 | 6 780 |
27.06.2025 09:00:00 | 1 | 1.6640 | -0.00 | (-0.24%) | 35 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 17:00:00 | 18 | 1.6680 | -0.00 | (-0.24%) | 10 | 17 |
26.06.2025 16:49:13 | 17 | 1.5900 | -0.08 | (-4.90%) | 103 | 164 |
26.06.2025 16:49:13 | 16 | 1.5920 | -0.08 | (-4.78%) | 30 | 48 |
26.06.2025 15:58:07 | 15 | 1.6680 | -0.00 | (-0.24%) | 10 | 17 |
26.06.2025 15:58:07 | 14 | 1.6660 | -0.01 | (-0.36%) | 140 | 233 |
26.06.2025 14:49:02 | 13 | 1.6660 | -0.01 | (-0.36%) | 10 | 17 |
26.06.2025 14:48:20 | 12 | 1.6020 | -0.07 | (-4.19%) | 3000 | 4 806 |
26.06.2025 14:48:20 | 11 | 1.6020 | -0.07 | (-4.19%) | 90 | 144 |
26.06.2025 14:47:31 | 10 | 1.6660 | -0.01 | (-0.36%) | 10 | 17 |
26.06.2025 13:13:34 | 9 | 1.6280 | -0.04 | (-2.63%) | 7 | 11 |
26.06.2025 12:22:13 | 8 | 1.6680 | -0.00 | (-0.24%) | 10 | 17 |
26.06.2025 12:21:58 | 7 | 1.6020 | -0.07 | (-4.19%) | 210 | 336 |
26.06.2025 10:44:03 | 6 | 1.6700 | -0.00 | (-0.12%) | 10 | 17 |
26.06.2025 10:43:53 | 5 | 1.6000 | -0.07 | (-4.31%) | 621 | 994 |
26.06.2025 10:43:53 | 4 | 1.6020 | -0.07 | (-4.19%) | 700 | 1 121 |
26.06.2025 10:43:53 | 3 | 1.6080 | -0.06 | (-3.83%) | 335 | 539 |
26.06.2025 10:43:53 | 2 | 1.6080 | -0.06 | (-3.83%) | 7 | 11 |
26.06.2025 10:43:41 | 1 | 1.6700 | -0.00 | (-0.12%) | 10 | 17 |
25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2025 14:03:08 | 15 | 1.6720 | -0.00 | (-0.24%) | 320 | 535 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2025 14:03:08 | 14 | 1.6700 | -0.01 | (-0.36%) | 680 | 1 136 |
25.06.2025 12:37:20 | 13 | 1.6780 | +0.00 | (+0.12%) | 10 | 17 |
25.06.2025 12:32:00 | 12 | 1.6200 | -0.06 | (-3.34%) | 1000 | 1 620 |
25.06.2025 12:32:00 | 11 | 1.6200 | -0.06 | (-3.34%) | 50 | 81 |
25.06.2025 12:32:00 | 10 | 1.6200 | -0.06 | (-3.34%) | 1800 | 2 916 |
25.06.2025 12:32:00 | 9 | 1.6200 | -0.06 | (-3.34%) | 84 | 136 |
25.06.2025 12:32:00 | 8 | 1.6240 | -0.05 | (-3.10%) | 1333 | 2 165 |
25.06.2025 12:32:00 | 7 | 1.6240 | -0.05 | (-3.10%) | 27 | 44 |
25.06.2025 11:01:18 | 6 | 1.6820 | +0.01 | (+0.36%) | 10 | 17 |
25.06.2025 11:01:11 | 5 | 1.6240 | -0.05 | (-3.10%) | 500 | 812 |
25.06.2025 10:34:00 | 4 | 1.6240 | -0.05 | (-3.10%) | 271 | 440 |
25.06.2025 10:33:08 | 3 | 1.6260 | -0.05 | (-2.98%) | 698 | 1 135 |
25.06.2025 09:33:15 | 2 | 1.6220 | -0.05 | (-3.22%) | 2 | 3 |
25.06.2025 09:33:15 | 1 | 1.6220 | -0.05 | (-3.22%) | 98 | 159 |
24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2025 16:45:01 | 13 | 1.6760 | 0.00 | (0.00%) | 11 | 18 |
24.06.2025 15:52:29 | 12 | 1.6900 | +0.01 | (+0.84%) | 10 | 17 |
24.06.2025 15:40:20 | 11 | 1.6760 | 0.00 | (0.00%) | 38 | 64 |
24.06.2025 15:26:02 | 10 | 1.6900 | +0.01 | (+0.84%) | 10 | 17 |
24.06.2025 15:19:59 | 9 | 1.6760 | 0.00 | (0.00%) | 20 | 34 |
24.06.2025 13:04:56 | 8 | 1.6960 | +0.02 | (+1.19%) | 7 | 12 |
24.06.2025 12:06:45 | 7 | 1.6960 | +0.02 | (+1.19%) | 10 | 17 |
24.06.2025 12:06:36 | 6 | 1.6760 | 0.00 | (0.00%) | 1101 | 1 845 |
24.06.2025 12:06:34 | 5 | 1.6760 | 0.00 | (0.00%) | 10 | 17 |
24.06.2025 12:06:16 | 4 | 1.6740 | -0.00 | (-0.12%) | 330 | 552 |
24.06.2025 12:01:08 | 3 | 1.6740 | -0.00 | (-0.12%) | 10 | 17 |
24.06.2025 11:59:27 | 2 | 1.6680 | -0.01 | (-0.48%) | 1993 | 3 324 |
24.06.2025 11:42:00 | 1 | 1.6680 | -0.01 | (-0.48%) | 7 | 12 |
23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.06.2025 15:58:36 | 7 | 1.6760 | +0.02 | (+0.96%) | 1528 | 2 561 |
23.06.2025 15:58:36 | 6 | 1.6760 | +0.02 | (+0.96%) | 172 | 288 |
23.06.2025 14:32:37 | 5 | 1.6760 | +0.02 | (+0.96%) | 8 | 13 |
23.06.2025 14:32:37 | 4 | 1.6740 | +0.01 | (+0.84%) | 2 | 3 |
23.06.2025 14:19:57 | 3 | 1.6760 | +0.02 | (+0.96%) | 10 | 17 |
23.06.2025 14:19:35 | 2 | 1.6220 | -0.04 | (-2.29%) | 2 | 3 |
23.06.2025 09:44:20 | 1 | 1.6760 | +0.02 | (+0.96%) | 10 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSMFBC00016 |
---|---|
Liczba akcji: | 12 152 778 |
Kapitalizacja: | 20 538 195 |
Enterprise Value: | 17 866 195 |
Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Julia Natalia Leszczyńska |
NIP: | 9512422921 |
REGON: | 365901996 |
KRS: | 0000769437 |
Telefon: | +48 519 486 720 |
WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus