Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
81.62+3.00(+3.82%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:53 | 21907 | 81.6200 | +3.00 | (+3.82%) | 20 | 1 632 |
| 17:04:04 | 21906 | 81.6200 | +3.00 | (+3.82%) | 6 | 490 |
| 17:03:36 | 21905 | 81.6200 | +3.00 | (+3.82%) | 30 | 2 449 |
| 17:03:11 | 21904 | 81.6200 | +3.00 | (+3.82%) | 1000 | 81 620 |
| 17:02:18 | 21903 | 81.6200 | +3.00 | (+3.82%) | 22 | 1 796 |
| 17:02:15 | 21902 | 81.6200 | +3.00 | (+3.82%) | 10 | 816 |
| 17:02:11 | 21901 | 81.6200 | +3.00 | (+3.82%) | 25 | 2 041 |
| 17:02:01 | 21900 | 81.6200 | +3.00 | (+3.82%) | 40 | 3 265 |
| 17:02:01 | 21899 | 81.6200 | +3.00 | (+3.82%) | 260 | 21 221 |
| 17:02:01 | 21898 | 81.6200 | +3.00 | (+3.82%) | 85 | 6 938 |
| 17:02:01 | 21897 | 81.6200 | +3.00 | (+3.82%) | 65 | 5 305 |
| 17:02:01 | 21896 | 81.6200 | +3.00 | (+3.82%) | 3920 | 319 950 |
| 17:02:01 | 21895 | 81.6200 | +3.00 | (+3.82%) | 200 | 16 324 |
| 17:02:01 | 21894 | 81.6200 | +3.00 | (+3.82%) | 13 | 1 061 |
| 17:02:01 | 21893 | 81.6200 | +3.00 | (+3.82%) | 1011 | 82 518 |
| 17:01:42 | 21892 | 81.6200 | +3.00 | (+3.82%) | 152 | 12 406 |
| 17:01:27 | 21891 | 81.6200 | +3.00 | (+3.82%) | 78 | 6 366 |
| 17:01:09 | 21890 | 81.6200 | +3.00 | (+3.82%) | 30 | 2 449 |
| 17:00:13 | 21889 | 81.6200 | +3.00 | (+3.82%) | 15 | 1 224 |
| 17:00:00 | 21888 | 81.6200 | +3.00 | (+3.82%) | 70 | 5 713 |
| 17:00:00 | 21887 | 81.6200 | +3.00 | (+3.82%) | 34 | 2 775 |
| 17:00:00 | 21886 | 81.6200 | +3.00 | (+3.82%) | 1532 | 125 042 |
| 17:00:00 | 21885 | 81.6200 | +3.00 | (+3.82%) | 2271 | 185 359 |
| 17:00:00 | 21884 | 81.6200 | +3.00 | (+3.82%) | 3425 | 279 549 |
| 17:00:00 | 21883 | 81.6200 | +3.00 | (+3.82%) | 4 | 326 |
| 17:00:00 | 21882 | 81.6200 | +3.00 | (+3.82%) | 51 | 4 163 |
| 17:00:00 | 21881 | 81.6200 | +3.00 | (+3.82%) | 513 | 41 871 |
| 17:00:00 | 21880 | 81.6200 | +3.00 | (+3.82%) | 49 | 3 999 |
| 17:00:00 | 21879 | 81.6200 | +3.00 | (+3.82%) | 686 | 55 991 |
| 17:00:00 | 21878 | 81.6200 | +3.00 | (+3.82%) | 525 | 42 851 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 21877 | 81.6200 | +3.00 | (+3.82%) | 824 | 67 255 |
| 17:00:00 | 21876 | 81.6200 | +3.00 | (+3.82%) | 34 | 2 775 |
| 17:00:00 | 21875 | 81.6200 | +3.00 | (+3.82%) | 730 | 59 583 |
| 17:00:00 | 21874 | 81.6200 | +3.00 | (+3.82%) | 804 | 65 622 |
| 17:00:00 | 21873 | 81.6200 | +3.00 | (+3.82%) | 927 | 75 662 |
| 17:00:00 | 21872 | 81.6200 | +3.00 | (+3.82%) | 50 | 4 081 |
| 17:00:00 | 21871 | 81.6200 | +3.00 | (+3.82%) | 1500 | 122 430 |
| 17:00:00 | 21870 | 81.6200 | +3.00 | (+3.82%) | 30 | 2 449 |
| 17:00:00 | 21869 | 81.6200 | +3.00 | (+3.82%) | 150 | 12 243 |
| 17:00:00 | 21868 | 81.6200 | +3.00 | (+3.82%) | 30 | 2 449 |
| 17:00:00 | 21867 | 81.6200 | +3.00 | (+3.82%) | 15 | 1 224 |
| 17:00:00 | 21866 | 81.6200 | +3.00 | (+3.82%) | 20 | 1 632 |
| 17:00:00 | 21865 | 81.6200 | +3.00 | (+3.82%) | 100 | 8 162 |
| 17:00:00 | 21864 | 81.6200 | +3.00 | (+3.82%) | 70 | 5 713 |
| 17:00:00 | 21863 | 81.6200 | +3.00 | (+3.82%) | 26 | 2 122 |
| 17:00:00 | 21862 | 81.6200 | +3.00 | (+3.82%) | 30 | 2 449 |
| 17:00:00 | 21861 | 81.6200 | +3.00 | (+3.82%) | 100 | 8 162 |
| 17:00:00 | 21860 | 81.6200 | +3.00 | (+3.82%) | 20 | 1 632 |
| 17:00:00 | 21859 | 81.6200 | +3.00 | (+3.82%) | 2 | 163 |
| 17:00:00 | 21858 | 81.6200 | +3.00 | (+3.82%) | 50 | 4 081 |
| 17:00:00 | 21857 | 81.6200 | +3.00 | (+3.82%) | 18 | 1 469 |
| 17:00:00 | 21856 | 81.6200 | +3.00 | (+3.82%) | 20 | 1 632 |
| 17:00:00 | 21855 | 81.6200 | +3.00 | (+3.82%) | 15 | 1 224 |
| 17:00:00 | 21854 | 81.6200 | +3.00 | (+3.82%) | 120 | 9 794 |
| 17:00:00 | 21853 | 81.6200 | +3.00 | (+3.82%) | 16 | 1 306 |
| 17:00:00 | 21852 | 81.6200 | +3.00 | (+3.82%) | 1 | 82 |
| 17:00:00 | 21851 | 81.6200 | +3.00 | (+3.82%) | 614 | 50 115 |
| 17:00:00 | 21850 | 81.6200 | +3.00 | (+3.82%) | 886 | 72 315 |
| 17:00:00 | 21849 | 81.6200 | +3.00 | (+3.82%) | 110 | 8 978 |
| 17:00:00 | 21848 | 81.6200 | +3.00 | (+3.82%) | 5652 | 461 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 21847 | 81.6200 | +3.00 | (+3.82%) | 20 | 1 632 |
| 17:00:00 | 21846 | 81.6200 | +3.00 | (+3.82%) | 1386 | 113 125 |
| 17:00:00 | 21845 | 81.6200 | +3.00 | (+3.82%) | 30 | 2 449 |
| 17:00:00 | 21844 | 81.6200 | +3.00 | (+3.82%) | 1229 | 100 311 |
| 17:00:00 | 21843 | 81.6200 | +3.00 | (+3.82%) | 1353 | 110 432 |
| 17:00:00 | 21842 | 81.6200 | +3.00 | (+3.82%) | 1303 | 106 351 |
| 17:00:00 | 21841 | 81.6200 | +3.00 | (+3.82%) | 3789 | 309 258 |
| 17:00:00 | 21840 | 81.6200 | +3.00 | (+3.82%) | 32 | 2 612 |
| 17:00:00 | 21839 | 81.6200 | +3.00 | (+3.82%) | 30 | 2 449 |
| 17:00:00 | 21838 | 81.6200 | +3.00 | (+3.82%) | 287 | 23 425 |
| 17:00:00 | 21837 | 81.6200 | +3.00 | (+3.82%) | 1625 | 132 633 |
| 17:00:00 | 21836 | 81.6200 | +3.00 | (+3.82%) | 2347 | 191 562 |
| 17:00:00 | 21835 | 81.6200 | +3.00 | (+3.82%) | 3224 | 263 143 |
| 17:00:00 | 21834 | 81.6200 | +3.00 | (+3.82%) | 590 | 48 156 |
| 17:00:00 | 21833 | 81.6200 | +3.00 | (+3.82%) | 13670 | 1 115 745 |
| 17:00:00 | 21832 | 81.6200 | +3.00 | (+3.82%) | 9635 | 786 409 |
| 17:00:00 | 21831 | 81.6200 | +3.00 | (+3.82%) | 600 | 48 972 |
| 17:00:00 | 21830 | 81.6200 | +3.00 | (+3.82%) | 5677 | 463 357 |
| 17:00:00 | 21829 | 81.6200 | +3.00 | (+3.82%) | 13651 | 1 114 195 |
| 17:00:00 | 21828 | 81.6200 | +3.00 | (+3.82%) | 3353 | 273 672 |
| 17:00:00 | 21827 | 81.6200 | +3.00 | (+3.82%) | 5583 | 455 684 |
| 17:00:00 | 21826 | 81.6200 | +3.00 | (+3.82%) | 200 | 16 324 |
| 17:00:00 | 21825 | 81.6200 | +3.00 | (+3.82%) | 23 | 1 877 |
| 17:00:00 | 21824 | 81.6200 | +3.00 | (+3.82%) | 20 | 1 632 |
| 17:00:00 | 21823 | 81.6200 | +3.00 | (+3.82%) | 63 | 5 142 |
| 17:00:00 | 21822 | 81.6200 | +3.00 | (+3.82%) | 1317 | 107 494 |
| 17:00:00 | 21821 | 81.6200 | +3.00 | (+3.82%) | 1195 | 97 536 |
| 17:00:00 | 21820 | 81.6200 | +3.00 | (+3.82%) | 50 | 4 081 |
| 17:00:00 | 21819 | 81.6200 | +3.00 | (+3.82%) | 10 | 816 |
| 17:00:00 | 21818 | 81.6200 | +3.00 | (+3.82%) | 100 | 8 162 |
| 17:00:00 | 21817 | 81.6200 | +3.00 | (+3.82%) | 500 | 40 810 |
| 17:00:00 | 21816 | 81.6200 | +3.00 | (+3.82%) | 1000 | 81 620 |
| 17:00:00 | 21815 | 81.6200 | +3.00 | (+3.82%) | 50 | 4 081 |
| 17:00:00 | 21814 | 81.6200 | +3.00 | (+3.82%) | 9081 | 741 191 |
| 17:00:00 | 21813 | 81.6200 | +3.00 | (+3.82%) | 529 | 43 177 |
| 17:00:00 | 21812 | 81.6200 | +3.00 | (+3.82%) | 914 | 74 601 |
| 17:00:00 | 21811 | 81.6200 | +3.00 | (+3.82%) | 1354 | 110 513 |
| 17:00:00 | 21810 | 81.6200 | +3.00 | (+3.82%) | 1230 | 100 393 |
| 17:00:00 | 21809 | 81.6200 | +3.00 | (+3.82%) | 100 | 8 162 |
| 17:00:00 | 21808 | 81.6200 | +3.00 | (+3.82%) | 4634 | 378 227 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 94 756 090 039 |
| Enterprise Value: | 105 432 090 039 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
