Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0231
100.83+0.34(+0.34%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2025 15:18:05 | 13 | 100.8300 | +0.34 | (+0.34%) | 170 | 17 141 |
| 24.06.2025 15:12:50 | 12 | 100.6500 | +0.16 | (+0.16%) | 30 | 3 020 |
| 24.06.2025 13:40:09 | 11 | 100.4000 | -0.09 | (-0.09%) | 100 | 10 040 |
| 24.06.2025 13:33:47 | 10 | 100.4000 | -0.09 | (-0.09%) | 11 | 1 104 |
| 24.06.2025 13:33:47 | 9 | 100.4000 | -0.09 | (-0.09%) | 20 | 2 008 |
| 24.06.2025 13:33:27 | 8 | 100.4100 | -0.08 | (-0.08%) | 16 | 1 607 |
| 24.06.2025 13:31:46 | 7 | 100.4100 | -0.08 | (-0.08%) | 11 | 1 105 |
| 24.06.2025 13:29:20 | 6 | 100.4100 | -0.08 | (-0.08%) | 12 | 1 205 |
| 24.06.2025 11:33:03 | 5 | 100.4700 | -0.02 | (-0.02%) | 15 | 1 507 |
| 24.06.2025 09:38:47 | 4 | 100.4700 | -0.02 | (-0.02%) | 80 | 8 038 |
| 24.06.2025 09:38:47 | 3 | 100.4700 | -0.02 | (-0.02%) | 98 | 9 846 |
| 24.06.2025 09:05:45 | 2 | 100.4700 | -0.02 | (-0.02%) | 13 | 1 306 |
| 24.06.2025 09:05:45 | 1 | 100.4800 | -0.01 | (-0.01%) | 22 | 2 211 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 16:17:49 | 5 | 100.4900 | +0.19 | (+0.19%) | 35 | 3 517 |
| 23.06.2025 14:04:36 | 4 | 100.4300 | +0.13 | (+0.13%) | 108 | 10 846 |
| 23.06.2025 14:04:36 | 3 | 100.5000 | +0.20 | (+0.20%) | 13 | 1 307 |
| 23.06.2025 10:55:57 | 2 | 100.4100 | +0.11 | (+0.11%) | 12 | 1 205 |
| 23.06.2025 10:54:15 | 1 | 100.4100 | +0.11 | (+0.11%) | 24 | 2 410 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 12:09:01 | 5 | 100.3000 | +0.02 | (+0.02%) | 35 | 3 511 |
| 20.06.2025 12:09:01 | 4 | 100.4400 | +0.16 | (+0.16%) | 200 | 20 088 |
| 20.06.2025 12:09:01 | 3 | 100.4500 | +0.17 | (+0.17%) | 102 | 10 246 |
| 20.06.2025 12:09:01 | 2 | 100.7500 | +0.47 | (+0.47%) | 99 | 9 974 |
| 20.06.2025 09:00:00 | 1 | 100.7500 | +0.47 | (+0.47%) | 50 | 5 038 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:01:21 | 8 | 100.2800 | -0.65 | (-0.64%) | 8 | 802 |
| 18.06.2025 15:01:21 | 7 | 100.3000 | -0.63 | (-0.62%) | 200 | 20 060 |
| 18.06.2025 15:01:21 | 6 | 100.3500 | -0.58 | (-0.57%) | 14 | 1 405 |
| 18.06.2025 15:01:21 | 5 | 100.4000 | -0.53 | (-0.53%) | 21 | 2 108 |
| 18.06.2025 15:01:21 | 4 | 100.4200 | -0.51 | (-0.51%) | 4 | 402 |
| 18.06.2025 13:20:20 | 3 | 100.4200 | -0.51 | (-0.51%) | 30 | 3 013 |
| 18.06.2025 12:27:24 | 2 | 100.4200 | -0.51 | (-0.51%) | 16 | 1 607 |
| 18.06.2025 09:07:57 | 1 | 100.4000 | -0.53 | (-0.53%) | 2 | 201 |
Z ostatnich 5 dni
