Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
17.18+0.14(+0.82%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2025 17:00:00 | 70 | 17.1800 | +0.14 | (+0.82%) | 60 | 1 031 |
| 04.07.2025 17:00:00 | 69 | 17.1800 | +0.14 | (+0.82%) | 8 | 137 |
| 04.07.2025 17:00:00 | 68 | 17.1800 | +0.14 | (+0.82%) | 1 | 17 |
| 04.07.2025 17:00:00 | 67 | 17.1800 | +0.14 | (+0.82%) | 46 | 790 |
| 04.07.2025 17:00:00 | 66 | 17.1800 | +0.14 | (+0.82%) | 13 | 223 |
| 04.07.2025 16:49:33 | 65 | 17.1000 | +0.06 | (+0.35%) | 23 | 393 |
| 04.07.2025 16:49:33 | 64 | 17.1000 | +0.06 | (+0.35%) | 23 | 393 |
| 04.07.2025 16:22:04 | 63 | 17.1200 | +0.08 | (+0.47%) | 4 | 68 |
| 04.07.2025 15:30:57 | 62 | 17.1000 | +0.06 | (+0.35%) | 100 | 1 710 |
| 04.07.2025 15:18:42 | 61 | 17.1000 | +0.06 | (+0.35%) | 192 | 3 283 |
| 04.07.2025 15:18:33 | 60 | 17.1200 | +0.08 | (+0.47%) | 31 | 531 |
| 04.07.2025 15:18:33 | 59 | 17.1200 | +0.08 | (+0.47%) | 38 | 651 |
| 04.07.2025 15:11:33 | 58 | 17.1200 | +0.08 | (+0.47%) | 47 | 805 |
| 04.07.2025 14:18:33 | 57 | 17.0800 | +0.04 | (+0.23%) | 44 | 752 |
| 04.07.2025 14:18:33 | 56 | 17.0800 | +0.04 | (+0.23%) | 38 | 649 |
| 04.07.2025 13:49:09 | 55 | 17.0200 | -0.02 | (-0.12%) | 288 | 4 902 |
| 04.07.2025 13:49:09 | 54 | 17.1000 | +0.06 | (+0.35%) | 477 | 8 157 |
| 04.07.2025 13:21:49 | 53 | 17.1000 | +0.06 | (+0.35%) | 23 | 393 |
| 04.07.2025 13:01:19 | 52 | 17.0000 | -0.04 | (-0.23%) | 82 | 1 394 |
| 04.07.2025 13:00:40 | 51 | 17.0000 | -0.04 | (-0.23%) | 410 | 6 970 |
| 04.07.2025 12:59:58 | 50 | 17.0400 | 0.00 | (0.00%) | 410 | 6 986 |
| 04.07.2025 12:59:09 | 49 | 16.7400 | -0.30 | (-1.76%) | 82 | 1 373 |
| 04.07.2025 12:59:09 | 48 | 16.7800 | -0.26 | (-1.53%) | 5 | 84 |
| 04.07.2025 12:59:09 | 47 | 16.7800 | -0.26 | (-1.53%) | 5 | 84 |
| 04.07.2025 12:59:09 | 46 | 16.8200 | -0.22 | (-1.29%) | 75 | 1 262 |
| 04.07.2025 12:59:09 | 45 | 16.8200 | -0.22 | (-1.29%) | 50 | 841 |
| 04.07.2025 12:59:09 | 44 | 16.8400 | -0.20 | (-1.17%) | 2 | 34 |
| 04.07.2025 12:59:09 | 43 | 16.8400 | -0.20 | (-1.17%) | 10 | 168 |
| 04.07.2025 12:59:09 | 42 | 16.9000 | -0.14 | (-0.82%) | 765 | 12 929 |
| 04.07.2025 12:59:09 | 41 | 16.9000 | -0.14 | (-0.82%) | 200 | 3 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 12:59:09 | 40 | 16.9000 | -0.14 | (-0.82%) | 1 | 17 |
| 04.07.2025 12:59:09 | 39 | 16.9200 | -0.12 | (-0.70%) | 150 | 2 538 |
| 04.07.2025 12:59:09 | 38 | 16.9400 | -0.10 | (-0.59%) | 1 | 17 |
| 04.07.2025 12:59:09 | 37 | 16.9800 | -0.06 | (-0.35%) | 454 | 7 709 |
| 04.07.2025 12:59:09 | 36 | 17.0000 | -0.04 | (-0.23%) | 268 | 4 556 |
| 04.07.2025 12:59:09 | 35 | 17.0400 | 0.00 | (0.00%) | 282 | 4 805 |
| 04.07.2025 12:59:09 | 34 | 17.1000 | +0.06 | (+0.35%) | 150 | 2 565 |
| 04.07.2025 12:47:28 | 33 | 17.1000 | +0.06 | (+0.35%) | 260 | 4 446 |
| 04.07.2025 12:42:56 | 32 | 17.2000 | +0.16 | (+0.94%) | 35 | 602 |
| 04.07.2025 12:37:41 | 31 | 17.0000 | -0.04 | (-0.23%) | 732 | 12 444 |
| 04.07.2025 12:37:41 | 30 | 17.0000 | -0.04 | (-0.23%) | 71 | 1 207 |
| 04.07.2025 12:37:41 | 29 | 17.0000 | -0.04 | (-0.23%) | 12 | 204 |
| 04.07.2025 12:37:40 | 28 | 17.0200 | -0.02 | (-0.12%) | 26 | 443 |
| 04.07.2025 12:37:39 | 27 | 17.0600 | +0.02 | (+0.12%) | 25 | 427 |
| 04.07.2025 12:37:39 | 26 | 17.0600 | +0.02 | (+0.12%) | 225 | 3 839 |
| 04.07.2025 12:37:39 | 25 | 17.1000 | +0.06 | (+0.35%) | 89 | 1 522 |
| 04.07.2025 12:10:13 | 24 | 17.1000 | +0.06 | (+0.35%) | 38 | 650 |
| 04.07.2025 12:10:13 | 23 | 17.1000 | +0.06 | (+0.35%) | 39 | 667 |
| 04.07.2025 12:10:13 | 22 | 17.1000 | +0.06 | (+0.35%) | 56 | 958 |
| 04.07.2025 12:09:59 | 21 | 17.1000 | +0.06 | (+0.35%) | 222 | 3 796 |
| 04.07.2025 12:09:48 | 20 | 17.1000 | +0.06 | (+0.35%) | 222 | 3 796 |
| 04.07.2025 11:15:27 | 19 | 17.1000 | +0.06 | (+0.35%) | 22 | 376 |
| 04.07.2025 11:15:27 | 18 | 17.1000 | +0.06 | (+0.35%) | 200 | 3 420 |
| 04.07.2025 10:55:28 | 17 | 17.2200 | +0.18 | (+1.06%) | 58 | 999 |
| 04.07.2025 10:55:28 | 16 | 17.2200 | +0.18 | (+1.06%) | 63 | 1 085 |
| 04.07.2025 10:24:03 | 15 | 17.2400 | +0.20 | (+1.17%) | 125 | 2 155 |
| 04.07.2025 10:24:03 | 14 | 17.2200 | +0.18 | (+1.06%) | 65 | 1 119 |
| 04.07.2025 10:19:34 | 13 | 17.1000 | +0.06 | (+0.35%) | 963 | 16 467 |
| 04.07.2025 10:04:10 | 12 | 17.2400 | +0.20 | (+1.17%) | 15 | 259 |
| 04.07.2025 10:04:10 | 11 | 17.2400 | +0.20 | (+1.17%) | 77 | 1 327 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 10:04:10 | 10 | 17.1800 | +0.14 | (+0.82%) | 100 | 1 718 |
| 04.07.2025 10:04:10 | 9 | 17.1800 | +0.14 | (+0.82%) | 341 | 5 858 |
| 04.07.2025 09:59:20 | 8 | 17.1800 | +0.14 | (+0.82%) | 159 | 2 732 |
| 04.07.2025 09:51:34 | 7 | 17.1000 | +0.06 | (+0.35%) | 45 | 770 |
| 04.07.2025 09:51:34 | 6 | 17.1000 | +0.06 | (+0.35%) | 354 | 6 053 |
| 04.07.2025 09:51:34 | 5 | 17.0800 | +0.04 | (+0.23%) | 41 | 700 |
| 04.07.2025 09:15:03 | 4 | 17.1000 | +0.06 | (+0.35%) | 58 | 992 |
| 04.07.2025 09:08:58 | 3 | 16.9800 | -0.06 | (-0.35%) | 46 | 781 |
| 04.07.2025 09:08:58 | 2 | 17.0000 | -0.04 | (-0.23%) | 104 | 1 768 |
| 04.07.2025 09:08:58 | 1 | 17.0000 | -0.04 | (-0.23%) | 150 | 2 550 |
| 03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 17:00:00 | 67 | 17.0400 | -0.04 | (-0.23%) | 70 | 1 193 |
| 03.07.2025 17:00:00 | 66 | 17.0400 | -0.04 | (-0.23%) | 15 | 256 |
| 03.07.2025 17:00:00 | 65 | 17.0400 | -0.04 | (-0.23%) | 8 | 136 |
| 03.07.2025 16:49:35 | 64 | 16.9800 | -0.10 | (-0.59%) | 35 | 594 |
| 03.07.2025 16:49:35 | 63 | 16.9800 | -0.10 | (-0.59%) | 24 | 408 |
| 03.07.2025 16:49:23 | 62 | 17.0400 | -0.04 | (-0.23%) | 3 | 51 |
| 03.07.2025 16:39:35 | 61 | 17.0000 | -0.08 | (-0.47%) | 22 | 374 |
| 03.07.2025 16:39:35 | 60 | 17.0000 | -0.08 | (-0.47%) | 175 | 2 975 |
| 03.07.2025 16:39:35 | 59 | 17.0000 | -0.08 | (-0.47%) | 1 | 17 |
| 03.07.2025 16:39:35 | 58 | 17.0000 | -0.08 | (-0.47%) | 27 | 459 |
| 03.07.2025 16:37:02 | 57 | 17.0600 | -0.02 | (-0.12%) | 23 | 392 |
| 03.07.2025 16:36:42 | 56 | 17.0000 | -0.08 | (-0.47%) | 150 | 2 550 |
| 03.07.2025 16:36:04 | 55 | 17.0000 | -0.08 | (-0.47%) | 3 | 51 |
| 03.07.2025 16:00:33 | 54 | 17.0000 | -0.08 | (-0.47%) | 50 | 850 |
| 03.07.2025 15:46:33 | 53 | 17.0000 | -0.08 | (-0.47%) | 20 | 340 |
| 03.07.2025 15:46:33 | 52 | 17.0000 | -0.08 | (-0.47%) | 100 | 1 700 |
| 03.07.2025 15:46:33 | 51 | 17.0000 | -0.08 | (-0.47%) | 60 | 1 020 |
| 03.07.2025 15:21:57 | 50 | 17.0000 | -0.08 | (-0.47%) | 10 | 170 |
| 03.07.2025 15:12:53 | 49 | 17.0200 | -0.06 | (-0.35%) | 2 | 34 |
| 03.07.2025 15:12:53 | 48 | 17.0200 | -0.06 | (-0.35%) | 22 | 374 |
| 03.07.2025 15:12:53 | 47 | 17.0400 | -0.04 | (-0.23%) | 100 | 1 704 |
| 03.07.2025 14:37:54 | 46 | 17.0200 | -0.06 | (-0.35%) | 37 | 630 |
| 03.07.2025 14:30:05 | 45 | 17.0200 | -0.06 | (-0.35%) | 46 | 783 |
| 03.07.2025 14:27:29 | 44 | 17.0200 | -0.06 | (-0.35%) | 4 | 68 |
| 03.07.2025 14:02:23 | 43 | 17.0600 | -0.02 | (-0.12%) | 1 | 17 |
| 03.07.2025 14:02:23 | 42 | 17.0400 | -0.04 | (-0.23%) | 64 | 1 091 |
| 03.07.2025 13:59:24 | 41 | 17.0400 | -0.04 | (-0.23%) | 153 | 2 607 |
| 03.07.2025 13:59:24 | 40 | 17.0400 | -0.04 | (-0.23%) | 47 | 801 |
| 03.07.2025 13:29:00 | 39 | 17.0000 | -0.08 | (-0.47%) | 30 | 510 |
| 03.07.2025 12:54:24 | 38 | 17.0200 | -0.06 | (-0.35%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 041 114 171 |
| Enterprise Value: | 5 803 880 619 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, UKRAINA |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
