• Akcje GPW •
• CPD SA (CPD) •
• Transakcje

16.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	216	6.4000	+0.46	(+7.74%)	232	1 485
17:00:00	215	6.4000	+0.46	(+7.74%)	9	58
17:00:00	214	6.4000	+0.46	(+7.74%)	310	1 984
16:49:55	213	6.4200	+0.48	(+8.08%)	105	674
16:49:11	212	6.4200	+0.48	(+8.08%)	321	2 061
16:49:11	211	6.4000	+0.46	(+7.74%)	250	1 600
16:49:11	210	6.4000	+0.46	(+7.74%)	729	4 666
16:48:06	209	6.4000	+0.46	(+7.74%)	19	122
16:39:30	208	6.4000	+0.46	(+7.74%)	11	70
16:38:32	207	6.3600	+0.42	(+7.07%)	6	38
16:37:08	206	6.3600	+0.42	(+7.07%)	1202	7 645
16:37:08	205	6.3600	+0.42	(+7.07%)	298	1 895
16:30:06	204	6.3600	+0.42	(+7.07%)	2	13
16:30:02	203	6.3200	+0.38	(+6.40%)	2	13
16:30:00	202	6.3600	+0.42	(+7.07%)	100	636
16:29:30	201	6.3600	+0.42	(+7.07%)	100	636
16:27:05	200	6.3600	+0.42	(+7.07%)	100	636
16:25:50	199	6.3000	+0.36	(+6.06%)	100	630
16:25:48	198	6.3000	+0.36	(+6.06%)	100	630
16:25:45	197	6.3000	+0.36	(+6.06%)	100	630
16:25:43	196	6.3000	+0.36	(+6.06%)	100	630
16:25:41	195	6.3000	+0.36	(+6.06%)	100	630
16:25:39	194	6.3000	+0.36	(+6.06%)	100	630
16:25:36	193	6.3000	+0.36	(+6.06%)	100	630
16:25:34	192	6.3000	+0.36	(+6.06%)	100	630
16:25:32	191	6.3000	+0.36	(+6.06%)	100	630
16:25:30	190	6.3000	+0.36	(+6.06%)	100	630
16:25:27	189	6.3000	+0.36	(+6.06%)	100	630
16:25:24	188	6.3000	+0.36	(+6.06%)	87	548
16:25:24	187	6.3000	+0.36	(+6.06%)	13	82
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:25:20	186	6.3000	+0.36	(+6.06%)	100	630
16:25:19	185	6.3000	+0.36	(+6.06%)	1000	6 300
16:22:42	184	6.3000	+0.36	(+6.06%)	87	548
16:22:42	183	6.2600	+0.32	(+5.39%)	13	81
16:22:40	182	6.2600	+0.32	(+5.39%)	100	626
16:22:38	181	6.2600	+0.32	(+5.39%)	100	626
16:22:35	180	6.2600	+0.32	(+5.39%)	100	626
16:22:31	179	6.2600	+0.32	(+5.39%)	100	626
16:22:28	178	6.2600	+0.32	(+5.39%)	100	626
16:22:26	177	6.2600	+0.32	(+5.39%)	100	626
16:22:23	176	6.2600	+0.32	(+5.39%)	100	626
16:22:21	175	6.2600	+0.32	(+5.39%)	100	626
16:22:18	174	6.2600	+0.32	(+5.39%)	100	626
16:22:15	173	6.2600	+0.32	(+5.39%)	100	626
16:22:12	172	6.2600	+0.32	(+5.39%)	100	626
16:20:14	171	6.2600	+0.32	(+5.39%)	1662	10 404
16:20:08	170	6.2600	+0.32	(+5.39%)	100	626
16:20:05	169	6.2600	+0.32	(+5.39%)	100	626
16:20:02	168	6.2600	+0.32	(+5.39%)	100	626
16:19:59	167	6.2600	+0.32	(+5.39%)	100	626
16:19:56	166	6.2600	+0.32	(+5.39%)	100	626
16:19:53	165	6.2600	+0.32	(+5.39%)	100	626
16:19:48	164	6.2600	+0.32	(+5.39%)	100	626
16:19:45	163	6.2600	+0.32	(+5.39%)	100	626
16:19:41	162	6.2600	+0.32	(+5.39%)	100	626
16:19:36	161	6.2600	+0.32	(+5.39%)	100	626
16:19:32	160	6.2600	+0.32	(+5.39%)	100	626
16:19:29	159	6.2600	+0.32	(+5.39%)	100	626
16:19:22	158	6.2600	+0.32	(+5.39%)	100	626
16:19:14	157	6.2600	+0.32	(+5.39%)	100	626
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:18:58	156	6.2600	+0.32	(+5.39%)	100	626
16:18:55	155	6.2600	+0.32	(+5.39%)	11	69
16:18:55	154	6.1800	+0.24	(+4.04%)	89	550
16:18:45	153	6.1800	+0.24	(+4.04%)	100	618
16:17:52	152	6.1800	+0.24	(+4.04%)	200	1 236
16:15:35	151	6.1800	+0.24	(+4.04%)	100	618
16:15:30	150	6.1800	+0.24	(+4.04%)	100	618
16:15:25	149	6.1800	+0.24	(+4.04%)	100	618
16:15:17	148	6.1800	+0.24	(+4.04%)	100	618
16:14:02	147	6.1800	+0.24	(+4.04%)	188	1 162
16:08:16	146	6.1800	+0.24	(+4.04%)	1000	6 180
16:03:13	145	6.1800	+0.24	(+4.04%)	386	2 385
16:02:58	144	6.1800	+0.24	(+4.04%)	250	1 545
16:02:12	143	6.1800	+0.24	(+4.04%)	888	5 488
16:01:54	142	6.1800	+0.24	(+4.04%)	100	618
16:01:48	141	6.1800	+0.24	(+4.04%)	100	618
16:01:38	140	6.1800	+0.24	(+4.04%)	100	618
16:00:08	139	6.1800	+0.24	(+4.04%)	1080	6 674
15:59:36	138	6.1800	+0.24	(+4.04%)	1272	7 861
15:58:47	137	6.1800	+0.24	(+4.04%)	1003	6 199
15:58:05	136	6.1800	+0.24	(+4.04%)	2043	12 626
15:55:34	135	6.1800	+0.24	(+4.04%)	50	309
15:55:02	134	6.1800	+0.24	(+4.04%)	100	618
15:53:48	133	6.1800	+0.24	(+4.04%)	1000	6 180
15:51:54	132	6.1800	+0.24	(+4.04%)	3000	18 540
15:32:16	131	6.1800	+0.24	(+4.04%)	14	87
15:32:16	130	6.1600	+0.22	(+3.70%)	398	2 452
15:24:47	129	6.0400	+0.10	(+1.68%)	972	5 871
15:24:47	128	6.0400	+0.10	(+1.68%)	240	1 450
15:24:47	127	6.0600	+0.12	(+2.02%)	600	3 636
15:24:47	126	6.1000	+0.16	(+2.69%)	623	3 800
15:17:36	125	6.1800	+0.24	(+4.04%)	2	12
14:36:31	124	6.1800	+0.24	(+4.04%)	2427	14 999
14:35:47	123	6.1200	+0.18	(+3.03%)	300	1 836
14:33:26	122	6.1000	+0.16	(+2.69%)	2	12
14:31:11	121	6.1800	+0.24	(+4.04%)	1	6
14:30:56	120	6.1000	+0.16	(+2.69%)	20	122
14:12:32	119	6.0600	+0.12	(+2.02%)	1409	8 539
14:09:37	118	6.0600	+0.12	(+2.02%)	245	1 485
14:03:57	117	6.0600	+0.12	(+2.02%)	55	333