• Akcje GPW •
• CYBER_FOLKS SA (CBF) •
• Transakcje

26.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	237	166.4000	-0.60	(-0.36%)	7	1 165
17:00:00	236	166.4000	-0.60	(-0.36%)	1	166
16:48:11	235	167.8000	+0.80	(+0.48%)	2	336
16:48:11	234	167.8000	+0.80	(+0.48%)	34	5 705
16:48:11	233	167.8000	+0.80	(+0.48%)	12	2 014
16:45:30	232	167.4000	+0.40	(+0.24%)	6	1 004
16:45:11	231	168.0000	+1.00	(+0.60%)	30	5 040
16:41:59	230	168.0000	+1.00	(+0.60%)	14	2 352
16:41:59	229	168.0000	+1.00	(+0.60%)	2	336
16:39:43	228	168.4000	+1.40	(+0.84%)	2	337
16:39:43	227	168.4000	+1.40	(+0.84%)	22	3 705
16:39:43	226	168.4000	+1.40	(+0.84%)	12	2 021
16:32:40	225	167.8000	+0.80	(+0.48%)	2	336
16:32:31	224	167.6000	+0.60	(+0.36%)	19	3 184
16:25:38	223	167.2000	+0.20	(+0.12%)	3	502
16:25:06	222	167.4000	+0.40	(+0.24%)	35	5 859
16:25:06	221	167.6000	+0.60	(+0.36%)	10	1 676
16:20:40	220	168.6000	+1.60	(+0.96%)	2	337
16:20:40	219	168.4000	+1.40	(+0.84%)	7	1 179
16:20:40	218	167.8000	+0.80	(+0.48%)	19	3 188
16:20:40	217	167.2000	+0.20	(+0.12%)	3	502
16:20:40	216	167.2000	+0.20	(+0.12%)	10	1 672
16:16:36	215	167.2000	+0.20	(+0.12%)	1	167
16:09:06	214	167.2000	+0.20	(+0.12%)	2	334
16:06:59	213	167.2000	+0.20	(+0.12%)	1	167
16:05:08	212	166.4000	-0.60	(-0.36%)	1	166
16:02:48	211	167.0000	0.00	(0.00%)	51	8 517
16:00:11	210	166.4000	-0.60	(-0.36%)	1	166
15:55:43	209	167.2000	+0.20	(+0.12%)	1	167
15:55:40	208	167.0000	0.00	(0.00%)	5	835
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:53:30	207	166.6000	-0.40	(-0.24%)	10	1 666
15:52:55	206	167.0000	0.00	(0.00%)	10	1 670
15:52:55	205	166.6000	-0.40	(-0.24%)	1	167
15:52:55	204	166.6000	-0.40	(-0.24%)	22	3 665
15:52:55	203	166.6000	-0.40	(-0.24%)	12	1 999
15:52:55	202	167.0000	0.00	(0.00%)	5	835
15:48:51	201	166.4000	-0.60	(-0.36%)	1	166
15:46:32	200	166.6000	-0.40	(-0.24%)	1	167
15:42:44	199	167.0000	0.00	(0.00%)	3	501
15:42:44	198	167.2000	+0.20	(+0.12%)	100	16 720
15:42:44	197	167.4000	+0.40	(+0.24%)	7	1 172
15:38:05	196	167.4000	+0.40	(+0.24%)	11	1 841
15:38:05	195	167.4000	+0.40	(+0.24%)	10	1 674
15:33:30	194	167.4000	+0.40	(+0.24%)	10	1 674
15:24:09	193	167.6000	+0.60	(+0.36%)	20	3 352
15:20:28	192	167.8000	+0.80	(+0.48%)	1	168
15:19:42	191	168.4000	+1.40	(+0.84%)	6	1 010
15:10:03	190	168.4000	+1.40	(+0.84%)	2	337
15:08:56	189	168.4000	+1.40	(+0.84%)	5	842
15:06:58	188	167.8000	+0.80	(+0.48%)	12	2 014
15:05:58	187	168.0000	+1.00	(+0.60%)	100	16 800
14:55:56	186	167.8000	+0.80	(+0.48%)	24	4 027
14:45:25	185	168.4000	+1.40	(+0.84%)	16	2 694
14:45:25	184	168.4000	+1.40	(+0.84%)	16	2 694
14:28:28	183	168.4000	+1.40	(+0.84%)	1	168
14:27:27	182	168.4000	+1.40	(+0.84%)	2	337
14:13:13	181	168.2000	+1.20	(+0.72%)	7	1 177
14:09:59	180	168.2000	+1.20	(+0.72%)	5	841
14:04:56	179	168.2000	+1.20	(+0.72%)	20	3 364
14:04:55	178	167.8000	+0.80	(+0.48%)	20	3 356
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:04:55	177	167.8000	+0.80	(+0.48%)	35	5 873
13:50:51	176	168.2000	+1.20	(+0.72%)	1	168
13:50:51	175	168.2000	+1.20	(+0.72%)	5	841
13:50:24	174	166.8000	-0.20	(-0.12%)	2	334
13:48:38	173	167.2000	+0.20	(+0.12%)	1	167
13:41:41	172	167.0000	0.00	(0.00%)	12	2 004
13:41:41	171	167.0000	0.00	(0.00%)	5	835
13:41:41	170	168.0000	+1.00	(+0.60%)	1	168
13:41:41	169	168.2000	+1.20	(+0.72%)	12	2 018
13:27:09	168	168.6000	+1.60	(+0.96%)	12	2 023
13:26:51	167	168.6000	+1.60	(+0.96%)	3	506
13:24:14	166	168.4000	+1.40	(+0.84%)	20	3 368
13:24:14	165	168.4000	+1.40	(+0.84%)	18	3 031
13:24:14	164	168.4000	+1.40	(+0.84%)	5	842
13:24:14	163	168.8000	+1.80	(+1.08%)	3	506
13:15:03	162	168.8000	+1.80	(+1.08%)	5	844
13:15:03	161	168.6000	+1.60	(+0.96%)	2	337
13:09:04	160	168.6000	+1.60	(+0.96%)	8	1 349
13:06:12	159	168.6000	+1.60	(+0.96%)	7	1 180
13:02:21	158	168.8000	+1.80	(+1.08%)	8	1 350
13:02:21	157	168.8000	+1.80	(+1.08%)	22	3 714
12:56:44	156	168.8000	+1.80	(+1.08%)	5	844
12:47:50	155	169.0000	+2.00	(+1.20%)	1	169
12:41:43	154	169.0000	+2.00	(+1.20%)	6	1 014
12:39:57	153	169.0000	+2.00	(+1.20%)	1	169
12:36:49	152	168.8000	+1.80	(+1.08%)	2	338
12:36:49	151	168.8000	+1.80	(+1.08%)	2	338
12:36:49	150	168.8000	+1.80	(+1.08%)	2	338
12:32:15	149	169.0000	+2.00	(+1.20%)	2	338
12:29:17	148	169.0000	+2.00	(+1.20%)	5	845
12:27:10	147	168.6000	+1.60	(+0.96%)	1	169
12:24:00	146	169.0000	+2.00	(+1.20%)	9	1 521
12:24:00	145	168.8000	+1.80	(+1.08%)	1	169
12:22:44	144	168.8000	+1.80	(+1.08%)	6	1 013
12:16:30	143	168.4000	+1.40	(+0.84%)	5	842
12:15:31	142	168.8000	+1.80	(+1.08%)	1	169
12:05:33	141	168.6000	+1.60	(+0.96%)	13	2 192
11:59:53	140	168.8000	+1.80	(+1.08%)	2	338
11:59:13	139	168.2000	+1.20	(+0.72%)	10	1 682
11:59:10	138	168.0000	+1.00	(+0.60%)	1	168