Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
6.84-0.06(-0.87%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:56:31 | 5 | 6.8400 | -0.06 | (-0.87%) | 4 | 27 |
| 10:56:31 | 4 | 6.8200 | -0.08 | (-1.16%) | 280 | 1 910 |
| 10:34:09 | 3 | 6.8000 | -0.10 | (-1.45%) | 1 | 7 |
| 10:07:01 | 2 | 6.8200 | -0.08 | (-1.16%) | 20 | 136 |
| 09:33:10 | 1 | 6.8200 | -0.08 | (-1.16%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 14:34:47 | 5 | 6.9000 | +0.10 | (+1.47%) | 2 | 14 |
| 16.06.2025 10:48:41 | 4 | 6.9000 | +0.10 | (+1.47%) | 2 | 14 |
| 16.06.2025 09:40:52 | 3 | 6.9000 | +0.10 | (+1.47%) | 3 | 21 |
| 16.06.2025 09:40:52 | 2 | 6.8800 | +0.08 | (+1.18%) | 5 | 34 |
| 16.06.2025 09:40:52 | 1 | 6.8600 | +0.06 | (+0.88%) | 6 | 41 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:47:09 | 11 | 6.8000 | -0.14 | (-2.02%) | 20 | 136 |
| 13.06.2025 16:41:06 | 10 | 6.8000 | -0.14 | (-2.02%) | 200 | 1 360 |
| 13.06.2025 13:18:57 | 9 | 6.8000 | -0.14 | (-2.02%) | 400 | 2 720 |
| 13.06.2025 12:29:04 | 8 | 6.8000 | -0.14 | (-2.02%) | 337 | 2 292 |
| 13.06.2025 12:28:43 | 7 | 6.8000 | -0.14 | (-2.02%) | 1092 | 7 426 |
| 13.06.2025 12:12:46 | 6 | 6.8000 | -0.14 | (-2.02%) | 35 | 238 |
| 13.06.2025 11:05:38 | 5 | 6.7800 | -0.16 | (-2.31%) | 4 | 27 |
| 13.06.2025 09:11:30 | 4 | 6.7200 | -0.22 | (-3.17%) | 16 | 108 |
| 13.06.2025 09:11:30 | 3 | 6.8000 | -0.14 | (-2.02%) | 8 | 54 |
| 13.06.2025 09:11:30 | 2 | 6.8000 | -0.14 | (-2.02%) | 10 | 68 |
| 13.06.2025 09:11:30 | 1 | 6.8200 | -0.12 | (-1.73%) | 5 | 34 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:28:42 | 8 | 6.9400 | +0.08 | (+1.17%) | 12 | 83 |
| 12.06.2025 15:28:42 | 7 | 6.9200 | +0.06 | (+0.87%) | 5 | 35 |
| 12.06.2025 15:28:42 | 6 | 6.9000 | +0.04 | (+0.58%) | 58 | 400 |
| 12.06.2025 13:02:36 | 5 | 6.9000 | +0.04 | (+0.58%) | 4 | 28 |
| 12.06.2025 12:32:02 | 4 | 6.9000 | +0.04 | (+0.58%) | 238 | 1 642 |
| 12.06.2025 11:54:04 | 3 | 6.9000 | +0.04 | (+0.58%) | 250 | 1 725 |
| 12.06.2025 09:00:00 | 2 | 6.8800 | +0.02 | (+0.29%) | 12 | 83 |
| 12.06.2025 09:00:00 | 1 | 6.8800 | +0.02 | (+0.29%) | 188 | 1 293 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 12:41:10 | 12 | 6.8600 | +0.12 | (+1.78%) | 3 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 10:37:49 | 11 | 6.8000 | +0.06 | (+0.89%) | 34 | 231 |
| 11.06.2025 10:36:31 | 10 | 6.8200 | +0.08 | (+1.19%) | 5 | 34 |
| 11.06.2025 09:48:00 | 9 | 6.9600 | +0.22 | (+3.26%) | 45 | 313 |
| 11.06.2025 09:48:00 | 8 | 6.9400 | +0.20 | (+2.97%) | 5 | 35 |
| 11.06.2025 09:00:00 | 7 | 6.9600 | +0.22 | (+3.26%) | 5 | 35 |
| 11.06.2025 09:00:00 | 6 | 6.9600 | +0.22 | (+3.26%) | 29 | 202 |
| 11.06.2025 09:00:00 | 5 | 6.9600 | +0.22 | (+3.26%) | 16 | 111 |
| 11.06.2025 09:00:00 | 4 | 6.9600 | +0.22 | (+3.26%) | 102 | 710 |
| 11.06.2025 09:00:00 | 3 | 6.9600 | +0.22 | (+3.26%) | 27 | 188 |
| 11.06.2025 09:00:00 | 2 | 6.9600 | +0.22 | (+3.26%) | 5 | 35 |
| 11.06.2025 09:00:00 | 1 | 6.9600 | +0.22 | (+3.26%) | 16 | 111 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 13:57:52 | 19 | 6.7400 | +0.04 | (+0.60%) | 410 | 2 763 |
| 10.06.2025 13:57:37 | 18 | 6.7400 | +0.04 | (+0.60%) | 5 | 34 |
| 10.06.2025 13:17:08 | 17 | 6.8600 | +0.16 | (+2.39%) | 2 | 14 |
| 10.06.2025 13:15:54 | 16 | 6.8600 | +0.16 | (+2.39%) | 212 | 1 454 |
| 10.06.2025 12:12:24 | 15 | 6.8800 | +0.18 | (+2.69%) | 134 | 922 |
| 10.06.2025 11:39:25 | 14 | 6.8800 | +0.18 | (+2.69%) | 55 | 378 |
| 10.06.2025 11:39:25 | 13 | 6.8600 | +0.16 | (+2.39%) | 40 | 274 |
| 10.06.2025 11:39:25 | 12 | 6.8400 | +0.14 | (+2.09%) | 5 | 34 |
| 10.06.2025 10:38:18 | 11 | 6.8800 | +0.18 | (+2.69%) | 158 | 1 087 |
| 10.06.2025 10:38:18 | 10 | 6.8600 | +0.16 | (+2.39%) | 34 | 233 |
| 10.06.2025 10:31:31 | 9 | 6.8600 | +0.16 | (+2.39%) | 10 | 69 |
| 10.06.2025 10:19:52 | 8 | 6.7000 | 0.00 | (0.00%) | 193 | 1 293 |
| 10.06.2025 10:19:52 | 7 | 6.7000 | 0.00 | (0.00%) | 62 | 415 |
| 10.06.2025 10:19:52 | 6 | 6.7200 | +0.02 | (+0.30%) | 100 | 672 |
| 10.06.2025 10:19:52 | 5 | 6.7200 | +0.02 | (+0.30%) | 2 | 13 |
| 10.06.2025 10:19:52 | 4 | 6.7200 | +0.02 | (+0.30%) | 43 | 289 |
| 10.06.2025 09:00:00 | 3 | 6.7200 | +0.02 | (+0.30%) | 1 | 7 |
| 10.06.2025 09:00:00 | 2 | 6.7200 | +0.02 | (+0.30%) | 4 | 27 |
| 10.06.2025 09:00:00 | 1 | 6.7200 | +0.02 | (+0.30%) | 40 | 269 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 640 000 |
| Kapitalizacja: | 93 297 600 |
| Enterprise Value: | 80 936 600 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
