Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
2.25+0.01(+0.45%)ATLANTIS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2025 17:00:00 | 7 | 2.2500 | +0.01 | (+0.45%) | 387 | 871 |
| 03.07.2025 17:00:00 | 6 | 2.2500 | +0.01 | (+0.45%) | 60 | 135 |
| 03.07.2025 16:00:05 | 5 | 2.2400 | 0.00 | (0.00%) | 200 | 448 |
| 03.07.2025 12:05:38 | 4 | 2.2400 | 0.00 | (0.00%) | 1 | 2 |
| 03.07.2025 11:47:17 | 3 | 2.1200 | -0.12 | (-5.36%) | 43 | 91 |
| 03.07.2025 10:04:04 | 2 | 2.1200 | -0.12 | (-5.36%) | 10 | 21 |
| 03.07.2025 09:00:15 | 1 | 2.2400 | 0.00 | (0.00%) | 48 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 16:49:24 | 12 | 2.2400 | +0.01 | (+0.45%) | 52 | 116 |
| 02.07.2025 15:35:55 | 11 | 2.2000 | -0.03 | (-1.35%) | 12 | 26 |
| 02.07.2025 13:28:27 | 10 | 2.2000 | -0.03 | (-1.35%) | 93 | 205 |
| 02.07.2025 12:42:12 | 9 | 2.2300 | 0.00 | (0.00%) | 898 | 2 003 |
| 02.07.2025 12:40:42 | 8 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 02.07.2025 12:04:38 | 7 | 2.2000 | -0.03 | (-1.35%) | 23 | 51 |
| 02.07.2025 11:58:58 | 6 | 2.2000 | -0.03 | (-1.35%) | 28 | 62 |
| 02.07.2025 10:27:48 | 5 | 2.2300 | 0.00 | (0.00%) | 16 | 36 |
| 02.07.2025 10:27:44 | 4 | 2.2300 | 0.00 | (0.00%) | 15 | 33 |
| 02.07.2025 10:27:41 | 3 | 2.2300 | 0.00 | (0.00%) | 14 | 31 |
| 02.07.2025 10:27:38 | 2 | 2.2300 | 0.00 | (0.00%) | 12 | 27 |
| 02.07.2025 10:27:35 | 1 | 2.2300 | 0.00 | (0.00%) | 11 | 25 |
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 14:31:49 | 9 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 01.07.2025 14:19:41 | 8 | 2.1100 | -0.12 | (-5.38%) | 64 | 135 |
| 01.07.2025 14:19:41 | 7 | 2.1100 | -0.12 | (-5.38%) | 465 | 981 |
| 01.07.2025 11:37:40 | 6 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 01.07.2025 11:36:50 | 5 | 2.1100 | -0.12 | (-5.38%) | 206 | 435 |
| 01.07.2025 11:36:50 | 4 | 2.1200 | -0.11 | (-4.93%) | 83 | 176 |
| 01.07.2025 11:32:28 | 3 | 2.1300 | -0.10 | (-4.48%) | 190 | 405 |
| 01.07.2025 09:51:19 | 2 | 2.2300 | 0.00 | (0.00%) | 10 | 22 |
| 01.07.2025 09:51:19 | 1 | 2.2000 | -0.03 | (-1.35%) | 300 | 660 |
| 30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 16:48:51 | 8 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 30.06.2025 16:23:52 | 7 | 2.1200 | -0.11 | (-4.93%) | 1097 | 2 326 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 16:23:52 | 6 | 2.1200 | -0.11 | (-4.93%) | 237 | 502 |
| 30.06.2025 12:39:54 | 5 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 30.06.2025 12:28:15 | 4 | 2.1200 | -0.11 | (-4.93%) | 67 | 142 |
| 30.06.2025 11:27:22 | 3 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 30.06.2025 11:25:32 | 2 | 2.1200 | -0.11 | (-4.93%) | 3 | 6 |
| 30.06.2025 11:25:23 | 1 | 2.1200 | -0.11 | (-4.93%) | 2 | 4 |
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 15:36:17 | 4 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 27.06.2025 14:31:00 | 3 | 2.1200 | -0.11 | (-4.93%) | 7 | 15 |
| 27.06.2025 11:20:00 | 2 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 27.06.2025 11:16:41 | 1 | 2.1200 | -0.11 | (-4.93%) | 10 | 21 |
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 17:00:00 | 16 | 2.2300 | 0.00 | (0.00%) | 258 | 575 |
| 26.06.2025 17:00:00 | 15 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 26.06.2025 16:36:27 | 14 | 2.1300 | -0.10 | (-4.48%) | 21 | 45 |
| 26.06.2025 15:59:22 | 13 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 26.06.2025 15:44:58 | 12 | 2.1300 | -0.10 | (-4.48%) | 21 | 45 |
| 26.06.2025 14:29:54 | 11 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 26.06.2025 14:26:56 | 10 | 2.1200 | -0.11 | (-4.93%) | 8 | 17 |
| 26.06.2025 14:26:09 | 9 | 2.1200 | -0.11 | (-4.93%) | 184 | 390 |
| 26.06.2025 14:26:09 | 8 | 2.1300 | -0.10 | (-4.48%) | 75 | 160 |
| 26.06.2025 12:47:54 | 7 | 2.2300 | 0.00 | (0.00%) | 16 | 36 |
| 26.06.2025 12:47:54 | 6 | 2.2000 | -0.03 | (-1.35%) | 550 | 1 210 |
| 26.06.2025 12:47:54 | 5 | 2.2000 | -0.03 | (-1.35%) | 34 | 75 |
| 26.06.2025 12:08:16 | 4 | 2.1300 | -0.10 | (-4.48%) | 425 | 905 |
| 26.06.2025 11:55:59 | 3 | 2.2000 | -0.03 | (-1.35%) | 300 | 660 |
| 26.06.2025 09:27:42 | 2 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 26.06.2025 09:00:00 | 1 | 2.1200 | -0.11 | (-4.93%) | 182 | 386 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000552 |
|---|---|
| Liczba akcji: | 7 000 000 |
| Kapitalizacja: | 15 750 000 |
| Enterprise Value: | 15 745 721 |
| Branża: | Działalność inwestycyjna |
Atlantis działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
