• Akcje GPW •
• ASE ASSECO SOUTH EASTERN EUROPE SA •
• Transakcje

20.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:36	803	74.0000	+3.00	(+4.23%)	88914	6 579 636
17:00:05	802	74.0000	+3.00	(+4.23%)	17	1 258
17:00:00	801	74.0000	+3.00	(+4.23%)	28	2 072
17:00:00	800	74.0000	+3.00	(+4.23%)	28	2 072
17:00:00	799	74.0000	+3.00	(+4.23%)	28	2 072
17:00:00	798	74.0000	+3.00	(+4.23%)	19	1 406
17:00:00	797	74.0000	+3.00	(+4.23%)	1063	78 662
17:00:00	796	74.0000	+3.00	(+4.23%)	3712	274 688
17:00:00	795	74.0000	+3.00	(+4.23%)	20	1 480
17:00:00	794	74.0000	+3.00	(+4.23%)	7667	567 358
17:00:00	793	74.0000	+3.00	(+4.23%)	8601	636 474
17:00:00	792	74.0000	+3.00	(+4.23%)	4399	325 526
17:00:00	791	74.0000	+3.00	(+4.23%)	100	7 400
17:00:00	790	74.0000	+3.00	(+4.23%)	1166	86 284
17:00:00	789	74.0000	+3.00	(+4.23%)	480	35 520
17:00:00	788	74.0000	+3.00	(+4.23%)	480	35 520
17:00:00	787	74.0000	+3.00	(+4.23%)	1440	106 560
17:00:00	786	74.0000	+3.00	(+4.23%)	6	444
17:00:00	785	74.0000	+3.00	(+4.23%)	50	3 700
17:00:00	784	74.0000	+3.00	(+4.23%)	17	1 258
17:00:00	783	74.0000	+3.00	(+4.23%)	4662	344 988
17:00:00	782	74.0000	+3.00	(+4.23%)	8138	602 212
17:00:00	781	74.0000	+3.00	(+4.23%)	1000	74 000
17:00:00	780	74.0000	+3.00	(+4.23%)	3862	285 788
17:00:00	779	74.0000	+3.00	(+4.23%)	45	3 330
17:00:00	778	74.0000	+3.00	(+4.23%)	28855	2 135 270
17:00:00	777	74.0000	+3.00	(+4.23%)	45	3 330
16:49:22	776	73.9000	+2.90	(+4.08%)	17	1 256
16:48:36	775	73.9000	+2.90	(+4.08%)	20	1 478
16:48:10	774	73.9000	+2.90	(+4.08%)	25	1 848
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:36	773	74.0000	+3.00	(+4.23%)	25	1 850
16:46:36	772	74.0000	+3.00	(+4.23%)	25	1 850
16:45:58	771	74.0000	+3.00	(+4.23%)	46	3 404
16:45:36	770	74.0000	+3.00	(+4.23%)	25	1 850
16:44:36	769	74.0000	+3.00	(+4.23%)	20	1 480
16:43:36	768	74.0000	+3.00	(+4.23%)	25	1 850
16:42:40	767	74.0000	+3.00	(+4.23%)	13	962
16:42:38	766	73.9000	+2.90	(+4.08%)	5	370
16:42:36	765	73.4000	+2.40	(+3.38%)	2	147
16:41:36	764	73.4000	+2.40	(+3.38%)	25	1 835
16:40:36	763	73.4000	+2.40	(+3.38%)	25	1 835
16:39:36	762	73.4000	+2.40	(+3.38%)	20	1 468
16:39:05	761	73.1000	+2.10	(+2.96%)	5	366
16:39:05	760	73.1000	+2.10	(+2.96%)	5	366
16:38:36	759	73.4000	+2.40	(+3.38%)	20	1 468
16:37:36	758	73.4000	+2.40	(+3.38%)	25	1 835
16:36:36	757	73.4000	+2.40	(+3.38%)	25	1 835
16:35:36	756	74.0000	+3.00	(+4.23%)	25	1 850
16:34:36	755	74.0000	+3.00	(+4.23%)	20	1 480
16:33:36	754	74.0000	+3.00	(+4.23%)	25	1 850
16:32:36	753	74.0000	+3.00	(+4.23%)	25	1 850
16:31:41	752	74.3000	+3.30	(+4.65%)	2	149
16:31:36	751	74.2000	+3.20	(+4.51%)	23	1 707
16:30:36	750	74.2000	+3.20	(+4.51%)	20	1 484
16:29:36	749	74.2000	+3.20	(+4.51%)	15	1 113
16:29:03	748	74.2000	+3.20	(+4.51%)	2	148
16:28:36	747	74.3000	+3.30	(+4.65%)	15	1 115
16:27:36	746	74.3000	+3.30	(+4.65%)	9	669
16:27:36	745	74.3000	+3.30	(+4.65%)	6	446
16:26:36	744	74.2000	+3.20	(+4.51%)	15	1 113
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:25:36	743	74.2000	+3.20	(+4.51%)	15	1 113
16:24:40	742	74.2000	+3.20	(+4.51%)	9	668
16:24:38	741	74.1000	+3.10	(+4.37%)	1	74
16:24:36	740	74.0000	+3.00	(+4.23%)	5	370
16:23:36	739	74.0000	+3.00	(+4.23%)	15	1 110
16:22:41	738	74.2000	+3.20	(+4.51%)	2	148
16:22:38	737	74.0000	+3.00	(+4.23%)	4	296
16:22:38	736	74.0000	+3.00	(+4.23%)	5	370
16:22:36	735	73.9000	+2.90	(+4.08%)	4	296
16:21:04	734	73.1000	+2.10	(+2.96%)	4	292
16:17:28	733	73.6000	+2.60	(+3.66%)	1	74
16:14:29	732	74.0000	+3.00	(+4.23%)	15	1 110
16:14:29	731	73.5000	+2.50	(+3.52%)	12	882
16:14:29	730	73.5000	+2.50	(+3.52%)	15	1 103
16:14:27	729	73.3000	+2.30	(+3.24%)	1	73
16:13:33	728	72.7000	+1.70	(+2.39%)	20	1 454
16:12:07	727	73.0000	+2.00	(+2.82%)	75	5 475
16:11:49	726	73.1000	+2.10	(+2.96%)	213	15 570
16:09:20	725	73.5000	+2.50	(+3.52%)	1	74
16:09:07	724	73.0000	+2.00	(+2.82%)	17	1 241
16:08:24	723	73.0000	+2.00	(+2.82%)	33	2 409
16:08:24	722	73.0000	+2.00	(+2.82%)	67	4 891
16:08:07	721	73.0000	+2.00	(+2.82%)	70	5 110
16:07:07	720	73.0000	+2.00	(+2.82%)	80	5 840
16:06:07	719	73.0000	+2.00	(+2.82%)	80	5 840
16:05:07	718	73.0000	+2.00	(+2.82%)	70	5 110
16:04:07	717	73.0000	+2.00	(+2.82%)	53	3 869
16:03:59	716	72.8000	+1.80	(+2.54%)	22	1 602
16:03:54	715	73.1000	+2.10	(+2.96%)	80	5 848
16:02:07	714	73.0000	+2.00	(+2.82%)	70	5 110
16:01:07	713	73.0000	+2.00	(+2.82%)	75	5 475
16:00:59	712	73.1000	+2.10	(+2.96%)	55	4 021
16:00:02	711	73.1000	+2.10	(+2.96%)	25	1 828
16:00:02	710	73.1000	+2.10	(+2.96%)	475	34 723
15:58:59	709	73.5000	+2.50	(+3.52%)	17	1 250
15:53:07	708	73.0000	+2.00	(+2.82%)	25	1 825
15:53:01	707	73.0000	+2.00	(+2.82%)	14	1 022
15:52:07	706	73.0000	+2.00	(+2.82%)	70	5 110
15:51:07	705	73.0000	+2.00	(+2.82%)	75	5 475
15:50:07	704	73.0000	+2.00	(+2.82%)	70	5 110