Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
59.00+0.60(+1.03%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:38:08 | 83 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 14:27:04 | 82 | 58.0000 | -0.40 | (-0.68%) | 20 | 1 160 |
| 14:27:04 | 81 | 58.0000 | -0.40 | (-0.68%) | 20 | 1 160 |
| 14:27:04 | 80 | 58.0000 | -0.40 | (-0.68%) | 1 | 58 |
| 14:27:04 | 79 | 58.0000 | -0.40 | (-0.68%) | 1 | 58 |
| 14:27:04 | 78 | 58.0000 | -0.40 | (-0.68%) | 10 | 580 |
| 14:27:04 | 77 | 58.0000 | -0.40 | (-0.68%) | 9 | 522 |
| 14:27:04 | 76 | 58.1000 | -0.30 | (-0.51%) | 1 | 58 |
| 14:27:04 | 75 | 58.1000 | -0.30 | (-0.51%) | 9 | 523 |
| 14:27:04 | 74 | 58.1000 | -0.30 | (-0.51%) | 100 | 5 810 |
| 14:27:04 | 73 | 58.2000 | -0.20 | (-0.34%) | 22 | 1 280 |
| 14:27:04 | 72 | 58.3000 | -0.10 | (-0.17%) | 1 | 58 |
| 14:27:04 | 71 | 58.4000 | 0.00 | (0.00%) | 1 | 58 |
| 14:26:23 | 70 | 58.4000 | 0.00 | (0.00%) | 99 | 5 782 |
| 14:26:23 | 69 | 58.5000 | +0.10 | (+0.17%) | 1 | 59 |
| 14:09:59 | 68 | 58.5000 | +0.10 | (+0.17%) | 1 | 59 |
| 14:09:59 | 67 | 58.5000 | +0.10 | (+0.17%) | 3 | 176 |
| 14:09:59 | 66 | 58.6000 | +0.20 | (+0.34%) | 3 | 176 |
| 14:09:59 | 65 | 58.6000 | +0.20 | (+0.34%) | 1 | 59 |
| 13:58:26 | 64 | 58.5000 | +0.10 | (+0.17%) | 4 | 234 |
| 13:55:41 | 63 | 58.8000 | +0.40 | (+0.68%) | 153 | 8 996 |
| 13:55:41 | 62 | 58.8000 | +0.40 | (+0.68%) | 4846 | 284 945 |
| 13:55:41 | 61 | 58.9000 | +0.50 | (+0.86%) | 1 | 59 |
| 13:39:38 | 60 | 59.0000 | +0.60 | (+1.03%) | 26 | 1 534 |
| 13:39:38 | 59 | 59.0000 | +0.60 | (+1.03%) | 10 | 590 |
| 13:39:38 | 58 | 59.0000 | +0.60 | (+1.03%) | 14 | 826 |
| 13:23:17 | 57 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 13:23:17 | 56 | 59.0000 | +0.60 | (+1.03%) | 9 | 531 |
| 13:16:43 | 55 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 13:16:43 | 54 | 59.0000 | +0.60 | (+1.03%) | 16 | 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:59:51 | 53 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 12:59:51 | 52 | 59.0000 | +0.60 | (+1.03%) | 8 | 472 |
| 12:44:51 | 51 | 59.2000 | +0.80 | (+1.37%) | 4 | 237 |
| 12:41:09 | 50 | 59.2000 | +0.80 | (+1.37%) | 1 | 59 |
| 12:38:47 | 49 | 59.2000 | +0.80 | (+1.37%) | 17 | 1 006 |
| 12:22:04 | 48 | 59.2000 | +0.80 | (+1.37%) | 25 | 1 480 |
| 12:20:04 | 47 | 58.8000 | +0.40 | (+0.68%) | 44 | 2 587 |
| 12:20:04 | 46 | 58.9000 | +0.50 | (+0.86%) | 18 | 1 060 |
| 12:20:04 | 45 | 59.1000 | +0.70 | (+1.20%) | 6 | 355 |
| 12:19:53 | 44 | 59.1000 | +0.70 | (+1.20%) | 28 | 1 655 |
| 12:16:14 | 43 | 59.1000 | +0.70 | (+1.20%) | 70 | 4 137 |
| 12:12:10 | 42 | 58.9000 | +0.50 | (+0.86%) | 7 | 412 |
| 12:03:10 | 41 | 59.0000 | +0.60 | (+1.03%) | 50 | 2 950 |
| 11:58:46 | 40 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 11:57:42 | 39 | 59.1000 | +0.70 | (+1.20%) | 4 | 236 |
| 11:57:42 | 38 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 11:38:51 | 37 | 59.1000 | +0.70 | (+1.20%) | 1 | 59 |
| 11:38:51 | 36 | 58.9000 | +0.50 | (+0.86%) | 1 | 59 |
| 11:37:23 | 35 | 58.8000 | +0.40 | (+0.68%) | 100 | 5 880 |
| 11:31:19 | 34 | 58.8000 | +0.40 | (+0.68%) | 8 | 470 |
| 11:21:49 | 33 | 58.8000 | +0.40 | (+0.68%) | 2 | 118 |
| 11:13:53 | 32 | 58.8000 | +0.40 | (+0.68%) | 1 | 59 |
| 11:00:59 | 31 | 58.2000 | -0.20 | (-0.34%) | 2 | 116 |
| 11:00:42 | 30 | 58.2000 | -0.20 | (-0.34%) | 3 | 175 |
| 11:00:42 | 29 | 58.2000 | -0.20 | (-0.34%) | 1 | 58 |
| 11:00:42 | 28 | 58.3000 | -0.10 | (-0.17%) | 3 | 175 |
| 11:00:42 | 27 | 58.4000 | 0.00 | (0.00%) | 1 | 58 |
| 10:55:37 | 26 | 59.0000 | +0.60 | (+1.03%) | 9 | 531 |
| 10:55:37 | 25 | 59.0000 | +0.60 | (+1.03%) | 25 | 1 475 |
| 10:55:37 | 24 | 59.0000 | +0.60 | (+1.03%) | 16 | 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:50:09 | 23 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 10:50:09 | 22 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 10:50:09 | 21 | 58.9000 | +0.50 | (+0.86%) | 1 | 59 |
| 10:30:49 | 20 | 58.6000 | +0.20 | (+0.34%) | 20 | 1 172 |
| 09:49:48 | 19 | 59.0000 | +0.60 | (+1.03%) | 5 | 295 |
| 09:47:49 | 18 | 58.6000 | +0.20 | (+0.34%) | 1 | 59 |
| 09:44:08 | 17 | 58.2000 | -0.20 | (-0.34%) | 1 | 58 |
| 09:34:01 | 16 | 58.8000 | +0.40 | (+0.68%) | 1 | 59 |
| 09:31:46 | 15 | 59.0000 | +0.60 | (+1.03%) | 3 | 177 |
| 09:13:32 | 14 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 09:13:17 | 13 | 58.8000 | +0.40 | (+0.68%) | 20 | 1 176 |
| 09:13:17 | 12 | 58.8000 | +0.40 | (+0.68%) | 5 | 294 |
| 09:12:27 | 11 | 58.8000 | +0.40 | (+0.68%) | 1 | 59 |
| 09:11:04 | 10 | 58.4000 | 0.00 | (0.00%) | 22 | 1 285 |
| 09:07:22 | 9 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 09:07:14 | 8 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 09:02:44 | 7 | 59.0000 | +0.60 | (+1.03%) | 17 | 1 003 |
| 09:02:10 | 6 | 58.5000 | +0.10 | (+0.17%) | 20 | 1 170 |
| 09:00:58 | 5 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 09:00:58 | 4 | 59.0000 | +0.60 | (+1.03%) | 3 | 177 |
| 09:00:01 | 3 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 09:00:00 | 2 | 56.8000 | -1.60 | (-2.74%) | 6 | 341 |
| 09:00:00 | 1 | 56.8000 | -1.60 | (-2.74%) | 1 | 57 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:00:00 | 64 | 60.4000 | -0.60 | (-0.98%) | 51 | 3 080 |
| 16.06.2025 16:47:52 | 63 | 60.6000 | -0.40 | (-0.66%) | 1 | 61 |
| 16.06.2025 16:38:43 | 62 | 60.8000 | -0.20 | (-0.33%) | 1 | 61 |
| 16.06.2025 16:38:43 | 61 | 60.7000 | -0.30 | (-0.49%) | 4 | 243 |
| 16.06.2025 16:04:51 | 60 | 60.8000 | -0.20 | (-0.33%) | 1 | 61 |
| 16.06.2025 15:17:53 | 59 | 60.3000 | -0.70 | (-1.15%) | 1 | 60 |
| 16.06.2025 15:17:53 | 58 | 60.3000 | -0.70 | (-1.15%) | 67 | 4 040 |
| 16.06.2025 15:17:53 | 57 | 60.6000 | -0.40 | (-0.66%) | 9 | 545 |
| 16.06.2025 14:47:50 | 56 | 60.9000 | -0.10 | (-0.16%) | 16 | 974 |
| 16.06.2025 14:46:00 | 55 | 60.3000 | -0.70 | (-1.15%) | 2 | 121 |
| 16.06.2025 14:43:51 | 54 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 16.06.2025 14:23:24 | 53 | 60.9000 | -0.10 | (-0.16%) | 40 | 2 436 |
| 16.06.2025 14:14:04 | 52 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 16.06.2025 13:56:03 | 51 | 60.9000 | -0.10 | (-0.16%) | 16 | 974 |
| 16.06.2025 13:41:23 | 50 | 60.9000 | -0.10 | (-0.16%) | 5 | 305 |
| 16.06.2025 13:35:58 | 49 | 60.5000 | -0.50 | (-0.82%) | 30 | 1 815 |
| 16.06.2025 13:35:58 | 48 | 60.5000 | -0.50 | (-0.82%) | 20 | 1 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 458 741 107 |
| Enterprise Value: | 588 541 107 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
