Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGBP73551
44.05+2.70(+6.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2025 | 44.05 | 44.05 | 44.05 | 44.05 | 25 | 110 125 |
| 30.05.2025 | 43.00 | 43.00 | 43.00 | 43.00 | 7 | 30 100 |
| 19.05.2025 | 45.50 | 45.50 | 45.50 | 45.50 | 23 | 104 650 |
| 09.05.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 10 | 39 000 |
| 06.05.2025 | 43.70 | 43.70 | 43.70 | 43.70 | 25 | 109 250 |
| 30.04.2025 | 41.10 | 41.10 | 41.10 | 41.10 | 23 | 94 530 |
| 23.04.2025 | 41.80 | 41.80 | 41.80 | 41.80 | 30 | 125 400 |
| 22.04.2025 | 37.60 | 37.60 | 37.60 | 37.60 | 30 | 112 800 |
| 15.04.2025 | 38.85 | 38.85 | 38.85 | 38.85 | 45 | 174 825 |
| 14.04.2025 | 36.45 | 36.45 | 36.45 | 36.45 | 15 | 54 675 |
| 10.04.2025 | 35.75 | 35.75 | 35.75 | 35.75 | 28 | 100 100 |
| 09.04.2025 | 37.70 | 39.60 | 37.10 | 37.10 | 77 | 294 970 |
| 07.04.2025 | 44.65 | 44.65 | 44.65 | 44.65 | 50 | 223 250 |
| 04.04.2025 | 43.55 | 43.55 | 43.55 | 43.55 | 11 | 47 905 |
| 03.04.2025 | 39.00 | 41.20 | 39.00 | 41.20 | 100 | 399 250 |
| 27.03.2025 | 44.05 | 44.05 | 44.05 | 44.05 | 10 | 44 050 |
| 26.03.2025 | 39.70 | 42.10 | 39.70 | 42.10 | 50 | 204 500 |
| 20.03.2025 | 44.00 | 44.00 | 44.00 | 44.00 | 25 | 110 000 |
| 17.03.2025 | 38.75 | 38.75 | 38.75 | 38.75 | 10 | 38 750 |
| 10.03.2025 | 41.55 | 41.55 | 41.55 | 41.55 | 20 | 83 100 |
| 05.03.2025 | 40.70 | 40.70 | 40.70 | 40.70 | 25 | 101 750 |
| 03.03.2025 | 49.50 | 49.50 | 49.50 | 49.50 | 86 | 425 700 |
| 07.02.2025 | 46.15 | 46.15 | 46.15 | 46.15 | 86 | 396 890 |
| 04.02.2025 | 52.40 | 52.40 | 52.40 | 52.40 | 63 | 330 120 |
| 03.02.2025 | 53.00 | 53.00 | 53.00 | 53.00 | 30 | 159 000 |
| 31.01.2025 | 48.65 | 48.65 | 48.65 | 48.65 | 30 | 145 950 |
| 28.01.2025 | 46.95 | 46.95 | 46.95 | 46.95 | 63 | 295 785 |
Biznesradar bez reklam? Sprawdź BR Plus
