Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0235
101.61-0.15(-0.15%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.06.2025 | 101.97 | 101.97 | 101.60 | 101.61 | 2 731 | 277 763 |
| 17.06.2025 | 101.64 | 101.79 | 101.64 | 101.76 | 1 245 | 126 700 |
| 16.06.2025 | 101.76 | 101.76 | 101.50 | 101.63 | 6 393 | 649 227 |
| 13.06.2025 | 101.76 | 101.76 | 101.65 | 101.74 | 4 397 | 446 987 |
| 12.06.2025 | 101.29 | 101.76 | 101.07 | 101.76 | 8 226 | 835 501 |
| 11.06.2025 | 101.41 | 101.41 | 101.30 | 101.30 | 1 524 | 154 468 |
| 10.06.2025 | 101.65 | 101.65 | 101.41 | 101.41 | 1 443 | 146 581 |
| 09.06.2025 | 101.87 | 101.99 | 101.65 | 101.65 | 727 | 74 077 |
| 06.06.2025 | 102.11 | 102.11 | 101.50 | 101.75 | 7 324 | 746 773 |
| 05.06.2025 | 102.19 | 102.19 | 101.90 | 101.95 | 5 690 | 579 822 |
| 04.06.2025 | 101.80 | 102.20 | 101.66 | 102.19 | 1 464 | 149 056 |
| 03.06.2025 | 102.45 | 102.81 | 101.80 | 101.80 | 12 201 | 1 243 992 |
| 02.06.2025 | 102.82 | 102.82 | 101.80 | 102.25 | 1 233 | 126 186 |
| 30.05.2025 | 102.34 | 102.80 | 102.34 | 102.80 | 971 | 99 800 |
| 29.05.2025 | 102.00 | 102.24 | 101.90 | 102.19 | 10 412 | 1 062 386 |
| 28.05.2025 | 102.30 | 102.30 | 102.29 | 102.29 | 807 | 82 551 |
| 27.05.2025 | 102.46 | 102.46 | 101.91 | 101.95 | 905 | 92 440 |
| 26.05.2025 | 102.05 | 102.45 | 101.91 | 102.45 | 4 651 | 474 833 |
| 23.05.2025 | 102.10 | 102.10 | 101.93 | 102.05 | 2 946 | 300 535 |
| 22.05.2025 | 102.15 | 102.15 | 101.95 | 101.95 | 272 | 27 736 |
| 21.05.2025 | 102.40 | 102.40 | 102.09 | 102.09 | 1 476 | 150 788 |
| 20.05.2025 | 102.40 | 102.40 | 102.10 | 102.10 | 588 | 60 158 |
| 19.05.2025 | 102.75 | 102.75 | 102.10 | 102.10 | 412 | 42 087 |
| 16.05.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 2 344 | 240 846 |
| 15.05.2025 | 104.08 | 104.08 | 102.12 | 102.75 | 9 451 | 966 883 |
| 14.05.2025 | 104.10 | 104.10 | 104.10 | 104.10 | 195 | 20 300 |
| 13.05.2025 | 104.90 | 104.90 | 104.01 | 104.10 | 1 891 | 196 927 |
| 12.05.2025 | 104.94 | 104.94 | 104.60 | 104.60 | 1 043 | 109 134 |
| 09.05.2025 | 105.15 | 105.15 | 104.35 | 104.94 | 313 | 32 889 |
| 08.05.2025 | 105.10 | 105.10 | 104.94 | 105.10 | 2 132 | 224 071 |
| 07.05.2025 | 105.15 | 105.15 | 105.00 | 105.00 | 110 | 11 565 |
| 06.05.2025 | 104.94 | 104.94 | 104.94 | 104.94 | 63 | 6 611 |
| 05.05.2025 | 104.30 | 104.94 | 104.30 | 104.94 | 377 | 39 530 |
| 02.05.2025 | 104.49 | 104.49 | 104.49 | 104.49 | 35 | 3 657 |
| 30.04.2025 | 104.88 | 104.95 | 104.50 | 104.50 | 6 716 | 702 057 |
| 29.04.2025 | 104.64 | 105.00 | 104.64 | 104.65 | 1 759 | 184 153 |
| 28.04.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 105 | 10 973 |
| 25.04.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 260 | 26 988 |
| 24.04.2025 | 104.65 | 104.85 | 103.55 | 103.60 | 9 389 | 975 043 |
| 23.04.2025 | 105.19 | 105.19 | 104.85 | 104.85 | 197 | 20 680 |
| 22.04.2025 | 105.35 | 105.35 | 105.32 | 105.32 | 131 | 13 798 |
| 17.04.2025 | 105.49 | 105.49 | 104.49 | 105.00 | 613 | 64 109 |
| 16.04.2025 | 105.20 | 105.20 | 105.20 | 105.20 | 198 | 20 830 |
| 15.04.2025 | 104.96 | 105.49 | 104.96 | 104.96 | 400 | 42 090 |
| 14.04.2025 | 103.55 | 103.55 | 103.55 | 103.55 | 4 | 414 |
| 11.04.2025 | 103.45 | 103.54 | 103.45 | 103.54 | 397 | 41 072 |
| 10.04.2025 | 102.50 | 103.35 | 102.50 | 103.30 | 2 052 | 210 973 |
| 09.04.2025 | 102.51 | 102.90 | 102.01 | 102.90 | 1 365 | 140 426 |
| 08.04.2025 | 103.00 | 103.00 | 102.95 | 102.95 | 1 092 | 112 422 |
| 07.04.2025 | 102.50 | 103.45 | 102.50 | 103.40 | 2 366 | 244 682 |
Biznesradar bez reklam? Sprawdź BR Plus
